Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SU Group Holdings Limited - Ordinary Shares (NQ: SUGP )

1.290 +0.340 (+35.79%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.9700 2.660 0.9300 1.290 8,015,260 +0.34(+35.79%)
Dec 24, 2024 1.020 1.040 0.9300 0.9500 53,501 -0.10(-9.52%)
Dec 23, 2024 0.9200 1.200 0.9000 1.050 223,931 +0.10(+10.53%)
Dec 20, 2024 1.030 1.100 0.8978 0.9500 77,085 -0.08(-7.77%)
Dec 19, 2024 0.9802 1.274 0.8722 1.030 141,871 +0.05(+5.10%)
Dec 18, 2024 1.100 1.130 0.9000 0.9800 68,305 -0.06(-5.77%)
Dec 17, 2024 1.330 1.650 0.7600 1.040 626,803 -0.36(-25.71%)
Dec 16, 2024 1.520 1.550 1.330 1.400 23,269 -0.17(-10.83%)
Dec 13, 2024 1.670 1.690 1.400 1.570 23,428 -0.07(-4.27%)
Dec 12, 2024 1.690 1.692 1.590 1.640 10,424 +0.06(+3.80%)
Dec 11, 2024 1.700 1.755 1.580 1.580 17,437 -0.11(-6.51%)
Dec 10, 2024 1.530 1.850 1.530 1.690 59,233 +0.13(+8.33%)
Dec 09, 2024 1.740 1.780 1.510 1.560 68,050 -0.18(-10.34%)
Dec 06, 2024 1.760 1.850 1.690 1.740 40,745 +0.06(+3.57%)
Dec 05, 2024 1.710 1.750 1.680 1.680 13,799 -0.03(-1.75%)
Dec 04, 2024 1.820 1.832 1.710 1.710 13,523 -0.12(-6.56%)
Dec 03, 2024 1.800 1.870 1.720 1.830 30,255 +0.12(+7.02%)
Dec 02, 2024 1.680 1.750 1.680 1.710 18,261 +0.03(+1.79%)
Nov 29, 2024 1.860 1.860 1.680 1.680 43,125 -0.11(-6.15%)
Nov 27, 2024 1.860 1.870 1.740 1.790 35,998 -0.08(-4.28%)
Nov 26, 2024 1.750 1.932 1.710 1.870 53,485 +0.17(+10.00%)
Nov 25, 2024 1.680 1.775 1.660 1.700 45,483 +0.05(+3.03%)
Nov 22, 2024 1.700 1.768 1.614 1.650 64,445 -0.07(-4.07%)
Nov 21, 2024 1.820 1.846 1.652 1.720 50,120 -0.12(-6.52%)
Nov 20, 2024 2.050 2.100 1.840 1.840 75,600 -0.17(-8.46%)
Nov 19, 2024 1.650 2.138 1.640 2.010 283,215 +0.42(+26.42%)
Nov 18, 2024 1.700 1.740 1.543 1.590 100,743 -0.15(-8.62%)
Nov 15, 2024 1.770 1.950 1.710 1.740 157,885 -0.12(-6.45%)
Nov 14, 2024 2.360 2.360 1.850 1.860 443,700 -0.48(-20.51%)
Nov 13, 2024 2.240 2.600 2.060 2.340 715,207 -0.09(-3.70%)
Nov 12, 2024 2.120 2.600 2.040 2.430 1,878,862 +0.39(+19.12%)
Nov 11, 2024 1.820 2.370 1.640 2.040 26,902,016 +0.56(+37.47%)
Nov 08, 2024 1.380 1.490 1.250 1.484 1,327,663 +0.24(+19.68%)
Nov 07, 2024 1.180 1.250 1.160 1.240 92,625 +0.06(+5.08%)
Nov 06, 2024 1.170 1.190 1.130 1.180 31,398 -0.01(-0.83%)
Nov 05, 2024 1.140 1.200 1.100 1.190 71,295 +0.07(+6.24%)
Nov 04, 2024 1.120 1.155 1.070 1.120 128,393 +0.02(+1.82%)
Nov 01, 2024 1.170 1.170 1.100 1.100 23,877 -0.03(-2.65%)
Oct 31, 2024 1.260 1.260 1.060 1.130 172,293 -0.12(-9.48%)
Oct 30, 2024 1.080 1.290 1.080 1.248 102,086 +0.15(+13.49%)
Oct 29, 2024 1.080 1.170 1.080 1.100 17,569 -0.01(-0.90%)
Oct 28, 2024 1.160 1.160 1.080 1.110 21,048 +0.02(+1.83%)
Oct 25, 2024 1.180 1.200 1.070 1.090 139,338 -0.10(-8.40%)
Oct 24, 2024 1.200 1.230 1.172 1.190 59,264 +0.02(+2.15%)
Oct 23, 2024 1.160 1.190 1.150 1.165 9,437 -0.01(-1.27%)
Oct 22, 2024 1.195 1.195 1.110 1.180 42,999 +0.01(+0.55%)
Oct 21, 2024 1.190 1.240 1.150 1.173 41,118 -0.05(-3.81%)
Oct 18, 2024 1.220 1.249 1.170 1.220 19,481 +0.01(+0.83%)
Oct 17, 2024 1.200 1.220 1.140 1.210 36,519 +0.02(+1.68%)
Oct 16, 2024 1.210 1.210 1.154 1.190 39,044 +0.04(+3.48%)
Oct 15, 2024 1.220 1.230 1.140 1.150 58,598 -0.03(-2.54%)
Oct 14, 2024 1.200 1.260 1.140 1.180 25,101 -0.06(-4.84%)
Oct 11, 2024 1.180 1.380 1.100 1.240 108,991 +0.04(+3.33%)
Oct 10, 2024 1.150 1.230 1.150 1.200 49,738 +0.02(+1.69%)
Oct 09, 2024 1.200 1.206 1.100 1.180 92,890 -0.03(-2.48%)
Oct 08, 2024 1.350 1.350 1.190 1.210 592,041 -0.18(-12.94%)
Oct 07, 2024 1.420 1.420 1.292 1.390 74,014 +0.03(+2.20%)
Oct 04, 2024 1.190 1.420 1.170 1.360 61,035 +0.18(+15.25%)
Oct 03, 2024 1.240 1.260 1.160 1.180 10,232 -0.04(-3.28%)
Oct 02, 2024 1.260 1.280 1.215 1.220 10,845 -0.04(-3.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.