Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Siyata Mobile Inc WT (NQ: SYTAW )

0.0490 +0.0092 (+23.12%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.0490	0.0490	0.0490	0.0490	127	+0.01(+23.12%)
Jun 24, 2024	0.0397	0.0398	0.0397	0.0398	1,099	-0.01(-19.92%)
Jun 21, 2024	0.0499	0.0499	0.0497	0.0497	2,717	+0.01(+32.53%)
Jun 20, 2024	0.0375	0.0375	0.0375	0.0375	872	-0.00(-3.85%)
Jun 18, 2024	0.0543	0.0543	0.0376	0.0390	2,269	-0.01(-23.08%)
Jun 17, 2024	0.0507	0.0507	0.0507	0.0507	100	+0.01(+27.39%)
Jun 12, 2024				0.0398	0	-0.00(-0.25%)
Jun 11, 2024	0.0353	0.0400	0.0353	0.0399	3,362	+0.00(+13.03%)
Jun 10, 2024	0.0595	0.0595	0.0352	0.0353	4,515	-0.01(-29.40%)
Jun 06, 2024				0.0500	8,032	-0.00(-8.76%)
Jun 05, 2024	0.0550	0.0595	0.0501	0.0548	83,044	-0.00(-8.36%)
Jun 04, 2024	0.0400	0.0598	0.0400	0.0598	49,069	+0.01(+19.84%)
Jun 03, 2024	0.0351	0.0499	0.0351	0.0499	8,400	+0.01(+24.75%)
May 31, 2024	0.0400	0.0455	0.0400	0.0400	4,212	+0.00(+0.00%)
May 29, 2024				0.0400	4	+0.00(+0.00%)
May 28, 2024	0.0401	0.0495	0.0400	0.0400	1,261	-0.00(-6.98%)
May 24, 2024	0.0431	0.0431	0.0430	0.0430	3,003	-0.00(-0.23%)
May 23, 2024	0.0600	0.0600	0.0431	0.0431	5,669	-0.01(-25.82%)
May 22, 2024	0.0602	0.0990	0.0529	0.0581	192,319	+0.00(+6.61%)
May 21, 2024	0.0430	0.0545	0.0430	0.0545	554	+0.00(+8.57%)
May 16, 2024				0.0502	0	-0.00(-5.28%)
May 15, 2024	0.0571	0.0571	0.0530	0.0530	3,455	+0.02(+59.16%)
May 14, 2024	0.0550	0.0550	0.0333	0.0333	2,000	-0.00(-4.86%)
May 08, 2024				0.0350	157	-0.00(-12.50%)
May 07, 2024	0.0412	0.0412	0.0400	0.0400	6,164	-0.00(-2.68%)
Apr 29, 2024				0.0411	2	+0.00(+0.00%)
Apr 25, 2024				0.0411	0	+0.00(+0.00%)
Apr 18, 2024				0.0411	0	+0.00(+0.00%)
Apr 16, 2024				0.0411	0	-0.00(-0.24%)
Apr 12, 2024				0.0412	0	-0.01(-13.26%)
Apr 05, 2024				0.0475	98	-0.00(-5.00%)
Apr 04, 2024	0.0411	0.0500	0.0411	0.0500	200	+0.00(+0.00%)
Apr 03, 2024	0.0500	0.0500	0.0500	0.0500	10,002	+0.00(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Siyata Mobile Inc WT (NQ: SYTAW )

Historical Prices