Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Siyata Mobile Inc WT (NQ: SYTAW )

0.0398 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0398 0 -0.00(-0.25%)
Jun 11, 2024 0.0353 0.0400 0.0353 0.0399 3,362 +0.00(+13.03%)
Jun 10, 2024 0.0595 0.0595 0.0352 0.0353 4,515 -0.01(-29.40%)
Jun 06, 2024 0.0500 8,032 -0.00(-8.76%)
Jun 05, 2024 0.0550 0.0595 0.0501 0.0548 83,044 -0.00(-8.36%)
Jun 04, 2024 0.0400 0.0598 0.0400 0.0598 49,069 +0.01(+19.84%)
Jun 03, 2024 0.0351 0.0499 0.0351 0.0499 8,400 +0.01(+24.75%)
May 31, 2024 0.0400 0.0455 0.0400 0.0400 4,212 +0.00(+0.00%)
May 29, 2024 0.0400 4 +0.00(+0.00%)
May 28, 2024 0.0401 0.0495 0.0400 0.0400 1,261 -0.00(-6.98%)
May 24, 2024 0.0431 0.0431 0.0430 0.0430 3,003 -0.00(-0.23%)
May 23, 2024 0.0600 0.0600 0.0431 0.0431 5,669 -0.01(-25.82%)
May 22, 2024 0.0602 0.0990 0.0529 0.0581 192,319 +0.00(+6.61%)
May 21, 2024 0.0430 0.0545 0.0430 0.0545 554 +0.00(+8.57%)
May 16, 2024 0.0502 0 -0.00(-5.28%)
May 15, 2024 0.0571 0.0571 0.0530 0.0530 3,455 +0.02(+59.16%)
May 14, 2024 0.0550 0.0550 0.0333 0.0333 2,000 -0.00(-4.86%)
May 08, 2024 0.0350 157 -0.00(-12.50%)
May 07, 2024 0.0412 0.0412 0.0400 0.0400 6,164 -0.00(-2.68%)
Apr 29, 2024 0.0411 2 +0.00(+0.00%)
Apr 25, 2024 0.0411 0 +0.00(+0.00%)
Apr 18, 2024 0.0411 0 +0.00(+0.00%)
Apr 16, 2024 0.0411 0 -0.00(-0.24%)
Apr 12, 2024 0.0412 0 -0.01(-13.26%)
Apr 05, 2024 0.0475 98 -0.00(-5.00%)
Apr 04, 2024 0.0411 0.0500 0.0411 0.0500 200 +0.00(+0.00%)
Apr 03, 2024 0.0500 0.0500 0.0500 0.0500 10,002 +0.00(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.