Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

4.590 +0.170 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 4.400 4.590 4.340 4.590 30,315 +0.17(+3.85%)
Sep 19, 2024 4.490 4.830 4.400 4.420 28,222 -0.03(-0.67%)
Sep 18, 2024 4.360 4.580 4.320 4.450 54,238 +0.12(+2.77%)
Sep 17, 2024 4.250 4.450 4.250 4.330 16,284 +0.01(+0.23%)
Sep 16, 2024 4.210 4.360 4.160 4.320 21,519 +0.10(+2.37%)
Sep 13, 2024 4.310 4.404 4.170 4.220 15,612 -0.13(-2.99%)
Sep 12, 2024 4.280 4.470 4.230 4.350 67,344 +0.10(+2.35%)
Sep 11, 2024 4.350 4.370 4.210 4.250 9,746 -0.09(-2.01%)
Sep 10, 2024 4.276 4.450 4.200 4.337 27,585 +0.08(+1.81%)
Sep 09, 2024 4.210 4.345 4.200 4.260 31,502 +0.01(+0.24%)
Sep 06, 2024 4.140 4.250 4.140 4.250 36,915 +0.06(+1.43%)
Sep 05, 2024 4.150 4.200 4.085 4.190 17,475 +0.05(+1.21%)
Sep 04, 2024 4.190 4.290 4.130 4.140 21,637 -0.11(-2.59%)
Sep 03, 2024 4.240 4.430 4.100 4.250 28,925 +0.01(+0.24%)
Aug 30, 2024 4.080 4.250 4.080 4.240 16,871 +0.08(+1.92%)
Aug 29, 2024 4.120 4.190 4.050 4.160 9,966 -0.01(-0.24%)
Aug 28, 2024 4.380 4.380 4.000 4.170 33,886 -0.16(-3.70%)
Aug 27, 2024 4.310 4.360 4.260 4.330 32,071 +0.03(+0.70%)
Aug 26, 2024 4.450 4.460 4.270 4.300 21,555 -0.15(-3.37%)
Aug 23, 2024 4.420 4.470 4.380 4.450 15,832 +0.02(+0.45%)
Aug 22, 2024 4.780 4.780 4.280 4.430 24,820 -0.37(-7.71%)
Aug 21, 2024 4.950 5.110 4.590 4.800 47,953 -0.13(-2.64%)
Aug 20, 2024 4.500 5.000 4.426 4.930 71,751 +0.43(+9.56%)
Aug 19, 2024 4.450 4.500 4.230 4.500 28,185 +0.10(+2.27%)
Aug 16, 2024 4.450 4.600 4.380 4.400 10,468 -0.05(-1.12%)
Aug 15, 2024 4.520 4.520 4.321 4.450 18,933 +0.06(+1.37%)
Aug 14, 2024 4.480 4.528 4.305 4.390 32,468 -0.16(-3.52%)
Aug 13, 2024 4.240 4.600 4.240 4.550 62,237 +0.43(+10.44%)
Aug 12, 2024 4.260 4.500 4.030 4.120 29,186 -0.20(-4.63%)
Aug 09, 2024 4.080 4.500 4.050 4.320 39,300 +0.57(+15.20%)
Aug 08, 2024 3.580 3.770 3.584 3.750 6,708 +0.07(+1.90%)
Aug 07, 2024 3.600 3.685 3.500 3.680 8,445 +0.14(+3.95%)
Aug 06, 2024 3.590 3.680 3.510 3.540 36,877 -0.14(-3.80%)
Aug 05, 2024 3.580 3.930 3.500 3.680 25,006 -0.03(-0.81%)
Aug 02, 2024 3.720 3.900 3.520 3.710 90,996 -0.13(-3.39%)
Aug 01, 2024 3.910 3.910 3.745 3.840 13,202 -0.15(-3.76%)
Jul 31, 2024 4.010 4.021 3.905 3.990 9,204 -0.11(-2.68%)
Jul 30, 2024 4.060 4.103 4.010 4.100 13,731 -0.11(-2.61%)
Jul 29, 2024 4.040 4.210 4.020 4.210 3,737 +0.11(+2.68%)
Jul 26, 2024 4.130 4.170 4.064 4.100 12,829 +0.08(+1.99%)
Jul 25, 2024 4.010 4.380 3.820 4.020 46,075 -0.05(-1.23%)
Jul 24, 2024 4.090 4.090 3.960 4.070 21,560 +0.03(+0.74%)
Jul 23, 2024 3.970 4.040 3.900 4.040 91,832 +0.12(+3.06%)
Jul 22, 2024 3.960 3.960 3.812 3.920 11,340 +0.02(+0.51%)
Jul 19, 2024 3.720 3.980 3.720 3.900 9,415 +0.07(+1.83%)
Jul 18, 2024 3.980 3.980 3.830 3.830 5,946 -0.14(-3.53%)
Jul 17, 2024 3.900 3.970 3.760 3.970 13,275 +0.15(+3.93%)
Jul 16, 2024 3.790 3.940 3.790 3.820 7,153 +0.07(+1.87%)
Jul 15, 2024 3.860 3.971 3.720 3.750 9,988 -0.16(-4.09%)
Jul 12, 2024 3.700 3.910 3.600 3.910 23,543 +0.35(+9.83%)
Jul 11, 2024 3.560 3.642 3.560 3.560 7,465 -0.02(-0.56%)
Jul 10, 2024 3.610 3.610 3.560 3.580 4,004 -0.08(-2.19%)
Jul 09, 2024 3.710 3.707 3.660 3.660 3,391 +0.06(+1.67%)
Jul 08, 2024 3.860 3.900 3.540 3.600 13,578 -0.03(-0.83%)
Jul 05, 2024 3.920 3.920 3.620 3.630 1,334 -0.04(-1.09%)
Jul 03, 2024 3.750 3.750 3.670 3.670 498 +0.02(+0.55%)
Jul 02, 2024 3.718 3.718 3.600 3.650 12,902 -0.09(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.