Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (NQ: THTX )

1.350 +0.010 (+0.75%)
Streaming Delayed Price Updated: 2:10 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 1.270 1.380 1.270 1.340 32,605 +0.04(+3.08%)
Aug 05, 2024 1.300 1.320 1.295 1.300 20,582 -0.07(-5.11%)
Aug 02, 2024 1.360 1.380 1.320 1.370 37,274 -0.04(-2.84%)
Aug 01, 2024 1.450 1.450 1.395 1.410 21,294 -0.02(-1.40%)
Jul 31, 2024 1.410 1.440 1.400 1.430 25,614 +0.01(+0.70%)
Jul 30, 2024 1.570 1.640 1.410 1.420 20,659 -0.04(-2.41%)
Jul 29, 2024 1.460 1.490 1.400 1.455 56,493 +0.00(+0.00%)
Jul 26, 2024 1.420 1.510 1.412 1.455 53,575 +0.01(+0.69%)
Jul 25, 2024 1.420 1.480 1.400 1.445 68,352 -0.00(-0.34%)
Jul 24, 2024 1.518 1.518 1.440 1.450 73,426 -0.09(-6.15%)
Jul 23, 2024 1.560 1.605 1.540 1.545 43,484 -0.02(-0.96%)
Jul 22, 2024 1.590 1.590 1.530 1.560 79,502 +0.00(+0.00%)
Jul 19, 2024 1.540 1.560 1.540 1.560 4,785 +0.02(+1.30%)
Jul 18, 2024 1.540 1.570 1.510 1.540 62,790 +0.01(+0.33%)
Jul 17, 2024 1.570 1.593 1.520 1.535 31,799 -0.04(-2.69%)
Jul 16, 2024 1.540 1.620 1.490 1.577 140,702 +0.04(+2.45%)
Jul 15, 2024 1.520 1.560 1.453 1.540 43,083 +0.10(+7.30%)
Jul 12, 2024 1.430 1.520 1.380 1.435 58,068 -0.01(-1.03%)
Jul 11, 2024 1.510 1.590 1.380 1.450 80,438 -0.05(-3.33%)
Jul 10, 2024 1.650 1.740 1.440 1.500 180,806 -0.05(-3.22%)
Jul 09, 2024 1.390 1.560 1.390 1.550 119,884 +0.16(+11.50%)
Jul 08, 2024 1.420 1.420 1.390 1.390 29,391 -0.03(-2.11%)
Jul 05, 2024 1.350 1.420 1.310 1.420 49,319 +0.07(+5.19%)
Jul 03, 2024 1.360 1.380 1.310 1.350 46,236 -0.04(-3.23%)
Jul 02, 2024 1.415 1.415 1.380 1.395 7,749 -0.00(-0.36%)
Jul 01, 2024 1.430 1.450 1.339 1.400 6,881 +0.00(+0.00%)
Jun 28, 2024 1.370 1.440 1.320 1.400 14,864 +0.01(+0.72%)
Jun 27, 2024 1.620 1.670 1.370 1.390 139,034 -0.16(-10.32%)
Jun 26, 2024 1.270 1.640 1.270 1.550 170,696 +0.25(+19.23%)
Jun 25, 2024 1.280 1.300 1.280 1.300 44,744 +0.00(+0.00%)
Jun 24, 2024 1.280 1.310 1.270 1.300 27,281 +0.00(+0.00%)
Jun 21, 2024 1.260 1.310 1.260 1.300 38,963 +0.04(+3.17%)
Jun 20, 2024 1.350 1.350 1.260 1.260 25,813 -0.06(-4.55%)
Jun 18, 2024 1.252 1.370 1.252 1.320 40,484 +0.03(+2.33%)
Jun 17, 2024 1.260 1.300 1.257 1.290 9,580 -0.01(-0.77%)
Jun 14, 2024 1.270 1.300 1.270 1.300 6,143 +0.04(+3.17%)
Jun 13, 2024 1.220 1.300 1.210 1.260 14,444 -0.01(-0.79%)
Jun 12, 2024 1.217 1.270 1.210 1.270 15,015 +0.04(+3.25%)
Jun 11, 2024 1.190 1.250 1.190 1.230 11,495 +0.06(+5.13%)
Jun 10, 2024 1.218 1.252 1.170 1.170 20,183 -0.05(-4.10%)
Jun 07, 2024 1.230 1.240 1.220 1.220 7,583 -0.04(-3.17%)
Jun 06, 2024 1.260 1.260 1.230 1.260 5,893 -0.01(-0.79%)
Jun 05, 2024 1.270 1.300 1.230 1.270 10,494 +0.01(+0.79%)
Jun 04, 2024 1.245 1.320 1.220 1.260 17,815 +0.04(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.