Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares (NQ: TIRX )

1.640 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 1.680 1.690 1.400 1.640 501,928 -0.03(-1.80%)
Jan 10, 2025 1.690 1.750 1.650 1.670 3,037,491 -0.04(-2.32%)
Jan 08, 2025 1.720 1.770 1.670 1.710 21,817 -0.06(-3.41%)
Jan 07, 2025 1.800 1.840 1.760 1.770 16,878 -0.05(-2.75%)
Jan 06, 2025 1.810 1.890 1.800 1.820 29,623 -0.06(-3.19%)
Jan 03, 2025 1.680 1.880 1.680 1.880 42,063 +0.12(+6.82%)
Jan 02, 2025 1.650 1.800 1.650 1.760 21,453 +0.05(+2.92%)
Dec 31, 2024 1.710 0 -0.02(-1.16%)
Dec 30, 2024 1.660 1.790 1.550 1.730 74,641 +0.04(+2.37%)
Dec 27, 2024 1.810 1.810 1.450 1.690 263,500 -0.07(-3.98%)
Dec 26, 2024 1.830 1.970 1.680 1.760 3,151,113 -0.26(-12.87%)
Dec 24, 2024 1.700 2.650 1.590 2.020 2,186,196 +0.25(+14.14%)
Dec 23, 2024 1.470 1.850 1.460 1.770 163,236 +0.31(+21.22%)
Dec 20, 2024 1.480 1.520 1.450 1.460 57,318 +0.04(+2.82%)
Dec 19, 2024 1.500 1.500 1.380 1.420 60,772 -0.08(-5.33%)
Dec 18, 2024 1.520 1.520 1.500 1.500 4,608 -0.03(-1.96%)
Dec 17, 2024 1.550 1.565 1.500 1.530 16,181 -0.04(-2.55%)
Dec 16, 2024 1.550 1.570 1.520 1.570 15,815 -0.01(-0.63%)
Dec 13, 2024 1.520 1.620 1.506 1.580 16,514 +0.07(+4.48%)
Dec 12, 2024 1.570 1.610 1.510 1.512 6,452 -0.06(-3.68%)
Dec 11, 2024 1.620 1.660 1.490 1.570 37,108 -0.03(-1.88%)
Dec 10, 2024 1.641 1.730 1.550 1.600 61,163 -0.03(-1.84%)
Dec 09, 2024 1.590 1.850 1.420 1.630 166,071 +0.06(+3.82%)
Dec 06, 2024 1.660 1.660 1.430 1.570 128,372 -0.13(-7.65%)
Dec 05, 2024 1.680 1.700 1.680 1.700 2,385 -0.03(-1.73%)
Dec 04, 2024 1.690 1.740 1.690 1.730 3,274 -0.01(-0.57%)
Dec 03, 2024 1.690 1.740 1.660 1.740 4,004 +0.04(+2.35%)
Dec 02, 2024 1.790 1.790 1.670 1.700 12,775 -0.02(-1.01%)
Nov 29, 2024 1.776 1.776 1.717 1.717 1,178 +0.02(+1.02%)
Nov 27, 2024 1.700 1.800 1.660 1.700 5,923 +0.01(+0.59%)
Nov 26, 2024 1.740 1.740 1.670 1.690 1,192 -0.05(-2.87%)
Nov 25, 2024 1.810 1.810 1.730 1.740 7,371 -0.04(-2.25%)
Nov 22, 2024 1.760 1.780 1.730 1.780 4,111 +0.04(+2.30%)
Nov 21, 2024 1.770 1.830 1.690 1.740 16,040 -0.01(-0.57%)
Nov 20, 2024 1.650 1.890 1.650 1.750 123,644 +0.11(+6.71%)
Nov 19, 2024 1.640 1.800 1.585 1.640 125,620 +0.06(+3.80%)
Nov 18, 2024 1.610 1.650 1.580 1.580 10,050 -0.03(-1.86%)
Nov 15, 2024 1.650 1.680 1.610 1.610 7,668 -0.02(-1.47%)
Nov 14, 2024 1.760 1.850 1.600 1.634 35,651 -0.13(-7.37%)
Nov 13, 2024 1.730 1.809 1.711 1.764 34,340 +0.05(+3.16%)
Nov 12, 2024 1.745 1.776 1.710 1.710 16,089 -0.09(-5.00%)
Nov 11, 2024 1.790 1.800 1.700 1.800 27,324 +0.10(+5.88%)
Nov 08, 2024 1.780 1.780 1.700 1.700 11,487 -0.04(-2.30%)
Nov 07, 2024 1.830 1.857 1.740 1.740 16,244 -0.06(-3.33%)
Nov 06, 2024 1.910 1.910 1.780 1.800 10,012 -0.03(-1.64%)
Nov 05, 2024 1.800 1.850 1.770 1.830 11,467 +0.09(+5.17%)
Nov 04, 2024 1.830 1.840 1.730 1.740 28,329 -0.09(-4.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.