Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GraniteShares 2x Short TSLA Daily ETF (NQ: TSDD )

10.40 -0.85 (-7.56%)
Official Closing Price Updated: 4:15 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 10.98 11.17 10.37 10.40 550,323 -0.85(-7.56%)
Aug 29, 2024 10.84 11.27 10.30 11.25 547,189 -0.07(-0.62%)
Aug 28, 2024 10.90 11.61 10.70 11.32 746,477 +0.38(+3.47%)
Aug 27, 2024 10.53 11.15 10.29 10.94 648,794 +0.41(+3.89%)
Aug 26, 2024 10.05 10.72 10.03 10.53 836,687 +0.63(+6.36%)
Aug 23, 2024 10.47 10.50 9.780 9.900 935,910 -0.99(-9.09%)
Aug 22, 2024 9.680 10.90 9.620 10.89 1,039,139 +1.14(+11.69%)
Aug 21, 2024 9.800 10.13 9.630 9.750 776,312 -0.20(-2.01%)
Aug 20, 2024 9.590 10.07 9.325 9.950 1,395,425 +0.18(+1.84%)
Aug 19, 2024 10.34 10.61 9.760 9.770 953,407 -0.63(-6.06%)
Aug 16, 2024 10.89 10.93 10.08 10.40 1,407,154 -0.18(-1.70%)
Aug 15, 2024 11.67 11.73 10.40 10.58 893,131 -1.59(-13.06%)
Aug 14, 2024 11.48 12.45 11.40 12.17 560,505 +0.75(+6.57%)
Aug 13, 2024 12.56 12.81 11.38 11.42 982,810 -1.36(-10.64%)
Aug 12, 2024 12.59 13.11 12.59 12.78 455,262 +0.31(+2.49%)
Aug 09, 2024 12.82 13.05 12.35 12.47 679,228 -0.10(-0.80%)
Aug 08, 2024 13.00 13.52 12.35 12.57 800,605 -1.00(-7.37%)
Aug 07, 2024 12.45 13.58 12.11 13.57 911,082 +1.05(+8.39%)
Aug 06, 2024 12.38 13.49 12.17 12.52 886,824 -0.18(-1.42%)
Aug 05, 2024 14.22 14.60 12.14 12.70 1,810,071 +1.03(+8.83%)
Aug 02, 2024 10.96 11.86 10.84 11.67 1,716,119 +0.90(+8.36%)
Aug 01, 2024 9.850 10.96 9.550 10.77 1,567,168 +1.25(+13.13%)
Jul 31, 2024 9.890 9.990 9.280 9.520 1,093,433 -0.87(-8.37%)
Jul 30, 2024 9.630 10.62 9.620 10.39 1,688,710 +0.78(+8.12%)
Jul 29, 2024 10.31 10.33 9.400 9.610 2,405,565 -1.18(-10.94%)
Jul 26, 2024 10.57 11.22 10.57 10.79 1,866,191 +0.05(+0.47%)
Jul 25, 2024 11.24 11.24 10.17 10.74 3,879,313 -0.49(-4.36%)
Jul 24, 2024 10.50 11.27 10.46 11.23 3,987,272 +2.23(+24.78%)
Jul 23, 2024 8.520 9.040 8.360 9.000 3,257,161 +0.37(+4.29%)
Jul 22, 2024 9.110 9.250 8.520 8.630 2,085,208 -0.99(-10.29%)
Jul 19, 2024 9.020 9.790 8.920 9.620 2,586,416 +0.73(+8.21%)
Jul 18, 2024 8.770 9.040 8.320 8.890 3,694,951 -0.07(-0.78%)
Jul 17, 2024 8.680 9.090 8.305 8.960 3,843,052 +0.54(+6.41%)
Jul 16, 2024 8.510 9.150 8.290 8.420 4,204,331 -0.23(-2.66%)
Jul 15, 2024 8.450 8.732 7.770 8.650 4,318,985 -0.33(-3.67%)
Jul 12, 2024 9.960 10.17 8.710 8.980 7,613,994 -0.57(-5.97%)
Jul 11, 2024 8.210 9.620 7.740 9.550 9,341,538 +1.35(+16.46%)
Jul 10, 2024 8.220 8.519 7.925 8.200 4,033,775 -0.04(-0.49%)
Jul 09, 2024 9.090 9.100 8.020 8.240 4,280,822 -0.66(-7.42%)
Jul 08, 2024 9.300 9.500 8.440 8.900 3,125,241 -0.11(-1.22%)
Jul 05, 2024 9.160 9.730 8.960 9.010 2,210,287 -0.37(-3.94%)
Jul 03, 2024 10.52 10.55 9.250 9.380 3,203,245 -1.48(-13.63%)
Jul 02, 2024 12.39 12.56 10.86 10.86 2,198,652 -2.70(-19.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.