Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

2U Inc (NQ: TWOU )

1.580 -0.860 (-35.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 2.310 2.350 1.535 1.580 1,870,642 -0.86(-35.25%)
Aug 05, 2024 2.260 2.630 2.250 2.440 920,367 -0.17(-6.51%)
Aug 02, 2024 2.650 2.709 2.055 2.610 1,430,016 -0.25(-8.74%)
Aug 01, 2024 2.870 3.110 2.650 2.860 3,079,637 +0.18(+6.72%)
Jul 31, 2024 3.090 3.250 2.560 2.680 6,140,199 +0.07(+2.68%)
Jul 30, 2024 2.690 3.790 2.510 2.610 37,380,208 -0.04(-1.51%)
Jul 29, 2024 1.310 3.740 1.270 2.650 139,116,880 +1.40(+112.00%)
Jul 26, 2024 1.500 1.580 1.220 1.250 1,314,752 -0.26(-17.22%)
Jul 25, 2024 1.110 1.750 1.050 1.510 5,347,222 -2.61(-63.35%)
Jul 24, 2024 4.440 4.510 3.980 4.120 44,632 -0.32(-7.21%)
Jul 23, 2024 4.500 4.611 4.300 4.440 49,769 -0.04(-0.89%)
Jul 22, 2024 4.110 4.480 3.950 4.480 80,888 +0.44(+10.89%)
Jul 19, 2024 4.150 4.470 3.950 4.040 87,444 -0.21(-4.94%)
Jul 18, 2024 4.550 4.620 4.160 4.250 59,730 -0.31(-6.80%)
Jul 17, 2024 4.890 5.640 4.430 4.560 136,327 -0.42(-8.43%)
Jul 16, 2024 4.340 4.980 4.340 4.980 97,234 +0.65(+15.01%)
Jul 15, 2024 4.720 4.720 4.279 4.330 108,036 -0.32(-6.88%)
Jul 12, 2024 4.920 4.940 4.450 4.650 60,133 -0.26(-5.30%)
Jul 11, 2024 4.740 4.960 4.620 4.910 47,604 +0.26(+5.59%)
Jul 10, 2024 4.360 4.970 4.231 4.650 67,960 +0.30(+6.90%)
Jul 09, 2024 4.030 4.540 3.830 4.350 129,011 +0.28(+6.88%)
Jul 08, 2024 4.160 4.254 3.740 4.070 179,757 -0.04(-0.97%)
Jul 05, 2024 4.560 4.560 4.060 4.110 95,964 -0.47(-10.26%)
Jul 03, 2024 4.390 4.690 4.370 4.580 82,400 +0.10(+2.23%)
Jul 02, 2024 4.410 4.590 4.410 4.480 87,758 -0.01(-0.22%)
Jul 01, 2024 5.070 5.120 4.400 4.490 155,085 -0.64(-12.48%)
Jun 28, 2024 5.140 5.340 4.850 5.130 416,333 +0.00(+0.00%)
Jun 27, 2024 5.220 5.370 5.080 5.130 67,993 -0.02(-0.39%)
Jun 26, 2024 5.530 5.540 5.150 5.150 64,715 -0.42(-7.54%)
Jun 25, 2024 5.580 5.633 5.090 5.570 65,901 +0.00(+0.00%)
Jun 24, 2024 6.000 6.050 5.390 5.570 98,449 -0.40(-6.70%)
Jun 21, 2024 6.000 6.400 5.765 5.970 122,016 -0.05(-0.83%)
Jun 20, 2024 5.650 6.170 5.389 6.020 115,595 +0.26(+4.51%)
Jun 18, 2024 5.920 6.060 5.610 5.760 108,669 -0.29(-4.79%)
Jun 17, 2024 6.830 7.400 5.590 6.050 213,407 -1.44(-19.23%)
Jun 14, 2024 6.470 7.490 5.980 7.490 222,534 +0.67(+9.74%)
Jun 13, 2024 6.630 6.864 6.300 6.825 84,548 +0.22(+3.36%)
Jun 12, 2024 7.680 7.917 6.600 6.603 156,168 -0.94(-12.45%)
Jun 11, 2024 8.100 8.013 7.347 7.542 83,251 -0.94(-11.04%)
Jun 10, 2024 8.499 8.610 8.400 8.478 30,942 -0.17(-1.98%)
Jun 07, 2024 9.282 9.300 8.430 8.649 24,014 -0.64(-6.91%)
Jun 06, 2024 9.111 9.750 8.703 9.291 42,045 +0.22(+2.45%)
Jun 05, 2024 9.000 9.084 8.730 9.069 37,779 +0.12(+1.31%)
Jun 04, 2024 8.910 9.117 8.424 8.952 34,836 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.