Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

7.520 +0.110 (+1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 7.500 7.650 7.440 7.520 49,732 +0.11(+1.48%)
Jul 10, 2024 7.410 7.590 7.120 7.410 77,932 +0.06(+0.82%)
Jul 09, 2024 7.540 7.580 7.350 7.350 39,973 -0.21(-2.78%)
Jul 08, 2024 7.570 7.690 7.520 7.560 24,112 +0.00(+0.00%)
Jul 05, 2024 7.610 7.650 7.470 7.560 31,441 +0.01(+0.13%)
Jul 03, 2024 7.450 7.560 7.400 7.550 23,220 +0.15(+2.03%)
Jul 02, 2024 7.510 7.540 7.320 7.400 36,840 -0.09(-1.20%)
Jul 01, 2024 7.610 7.710 7.470 7.490 50,725 -0.10(-1.32%)
Jun 28, 2024 7.520 7.620 7.390 7.590 64,681 +0.05(+0.66%)
Jun 27, 2024 7.860 7.860 7.500 7.540 57,766 -0.27(-3.46%)
Jun 26, 2024 7.860 7.910 7.780 7.810 50,001 -0.03(-0.38%)
Jun 25, 2024 7.850 7.900 7.750 7.840 117,687 +0.02(+0.26%)
Jun 24, 2024 7.980 7.980 7.730 7.820 32,133 -0.16(-2.01%)
Jun 21, 2024 7.850 7.980 7.780 7.980 61,633 +0.17(+2.18%)
Jun 20, 2024 7.800 7.880 7.710 7.810 63,051 -0.01(-0.13%)
Jun 18, 2024 7.900 7.990 7.710 7.820 61,728 -0.06(-0.76%)
Jun 17, 2024 7.770 7.890 7.714 7.880 63,431 +0.12(+1.55%)
Jun 14, 2024 7.790 7.790 7.570 7.760 51,441 -0.09(-1.15%)
Jun 13, 2024 7.880 7.900 7.720 7.850 30,186 -0.02(-0.25%)
Jun 12, 2024 8.230 8.230 7.865 7.870 33,413 -0.13(-1.62%)
Jun 11, 2024 7.900 8.070 7.780 8.000 36,494 +0.11(+1.39%)
Jun 10, 2024 8.060 8.135 7.770 7.890 86,526 -0.24(-2.95%)
Jun 07, 2024 8.130 8.400 8.080 8.130 87,823 -0.03(-0.37%)
Jun 06, 2024 8.030 8.310 7.900 8.160 100,593 +0.11(+1.37%)
Jun 05, 2024 7.960 8.140 7.910 8.050 81,082 +0.18(+2.29%)
Jun 04, 2024 7.830 8.080 7.830 7.870 79,266 -0.02(-0.25%)
Jun 03, 2024 8.030 8.155 7.820 7.890 84,135 -0.01(-0.13%)
May 31, 2024 7.750 7.940 7.660 7.900 84,720 +0.20(+2.60%)
May 30, 2024 7.750 7.790 7.610 7.700 82,422 +0.01(+0.13%)
May 29, 2024 7.930 8.010 7.655 7.690 105,527 -0.30(-3.75%)
May 28, 2024 7.940 8.150 7.940 7.990 101,208 +0.10(+1.27%)
May 24, 2024 7.850 8.090 7.850 7.890 81,888 +0.09(+1.15%)
May 23, 2024 7.850 8.110 7.800 7.800 112,178 -0.05(-0.64%)
May 22, 2024 8.230 8.240 7.730 7.850 201,307 -0.49(-5.88%)
May 21, 2024 8.300 8.460 8.290 8.340 92,038 +0.02(+0.24%)
May 20, 2024 8.270 8.640 8.230 8.320 153,505 +0.05(+0.60%)
May 17, 2024 8.310 8.600 8.230 8.270 85,115 +0.05(+0.61%)
May 16, 2024 8.230 8.360 8.170 8.220 69,795 +0.05(+0.61%)
May 15, 2024 8.490 8.490 8.130 8.170 140,737 -0.27(-3.20%)
May 14, 2024 8.300 8.580 8.300 8.440 80,223 +0.18(+2.18%)
May 13, 2024 8.400 8.620 8.130 8.260 122,330 -0.16(-1.90%)
May 10, 2024 8.550 8.630 8.380 8.420 94,231 -0.13(-1.52%)
May 09, 2024 8.700 8.820 8.520 8.550 99,316 -0.15(-1.72%)
May 08, 2024 8.850 8.970 8.700 8.700 96,251 -0.12(-1.36%)
May 07, 2024 8.850 9.030 8.710 8.820 80,789 +0.01(+0.11%)
May 06, 2024 8.910 9.010 8.720 8.810 90,023 -0.08(-0.90%)
May 03, 2024 8.740 9.090 8.740 8.890 101,225 +0.21(+2.42%)
May 02, 2024 8.680 8.845 8.530 8.680 87,605 +0.18(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.