Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U Power Limited - Ordinary Shares (NQ: UCAR )

8.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 8.020 8.500 7.830 8.390 40,753 +0.19(+2.32%)
Jul 16, 2024 7.900 8.460 7.900 8.200 44,033 +0.25(+3.14%)
Jul 15, 2024 8.270 8.440 7.810 7.950 18,523 -0.32(-3.87%)
Jul 12, 2024 8.040 8.500 7.941 8.270 27,745 +0.53(+6.85%)
Jul 11, 2024 7.810 8.130 7.620 7.740 124,425 -0.41(-5.03%)
Jul 10, 2024 7.790 8.300 7.740 8.150 53,469 +0.30(+3.82%)
Jul 09, 2024 7.810 7.890 7.256 7.850 21,024 +0.32(+4.24%)
Jul 08, 2024 7.210 7.800 7.210 7.531 32,993 +0.33(+4.60%)
Jul 05, 2024 6.670 7.950 6.310 7.200 91,532 +0.45(+6.67%)
Jul 03, 2024 7.100 7.520 6.750 6.750 36,717 +0.01(+0.15%)
Jul 02, 2024 6.860 7.160 6.200 6.740 20,608 -0.12(-1.75%)
Jul 01, 2024 8.340 8.380 6.860 6.860 42,395 -1.57(-18.62%)
Jun 28, 2024 8.750 8.780 8.300 8.430 46,949 +0.04(+0.48%)
Jun 27, 2024 8.300 8.640 8.300 8.390 101,876 +0.34(+4.22%)
Jun 26, 2024 7.440 8.080 7.440 8.050 31,686 +0.62(+8.34%)
Jun 25, 2024 7.010 8.195 7.010 7.430 76,219 +0.16(+2.20%)
Jun 24, 2024 7.300 7.410 6.830 7.270 43,382 +0.07(+0.97%)
Jun 21, 2024 6.990 7.200 6.672 7.200 31,998 +0.40(+5.88%)
Jun 20, 2024 7.000 7.100 6.560 6.800 24,342 -0.18(-2.58%)
Jun 18, 2024 6.720 7.090 6.490 6.980 67,981 -0.02(-0.29%)
Jun 17, 2024 6.280 7.000 6.160 7.000 55,035 +0.59(+9.20%)
Jun 14, 2024 6.180 6.490 6.060 6.410 22,457 +0.23(+3.72%)
Jun 13, 2024 6.090 6.540 5.930 6.180 45,995 +0.00(+0.00%)
Jun 12, 2024 5.540 6.700 5.320 6.180 214,794 +0.62(+11.15%)
Jun 11, 2024 5.280 5.660 5.255 5.560 23,855 -0.04(-0.71%)
Jun 10, 2024 5.380 5.810 5.246 5.600 71,383 -0.04(-0.67%)
Jun 07, 2024 4.800 5.800 4.800 5.638 129,811 +0.73(+14.83%)
Jun 06, 2024 5.070 5.250 4.780 4.910 106,049 -0.24(-4.66%)
Jun 05, 2024 5.300 5.410 4.720 5.150 1,116,479 +0.10(+1.98%)
Jun 04, 2024 5.200 5.600 5.020 5.050 72,950 -0.20(-3.81%)
Jun 03, 2024 5.720 5.832 5.170 5.250 26,883 -0.12(-2.23%)
May 31, 2024 5.590 5.655 5.320 5.370 16,484 -0.32(-5.62%)
May 30, 2024 5.630 5.808 5.570 5.690 19,486 +0.06(+1.07%)
May 29, 2024 5.300 5.750 5.300 5.630 36,424 +0.12(+2.18%)
May 28, 2024 5.410 5.840 5.410 5.510 23,947 -0.29(-5.00%)
May 24, 2024 5.750 5.920 5.564 5.800 56,152 +0.26(+4.69%)
May 23, 2024 5.790 5.980 5.513 5.540 61,257 -0.31(-5.30%)
May 22, 2024 5.700 6.030 5.300 5.850 102,884 +0.30(+5.41%)
May 21, 2024 5.360 5.600 5.100 5.550 138,012 +0.13(+2.40%)
May 20, 2024 6.220 6.220 5.350 5.420 123,660 -0.95(-14.91%)
May 17, 2024 7.380 7.420 6.030 6.370 156,486 -0.79(-11.03%)
May 16, 2024 6.270 7.490 6.270 7.160 338,373 +0.98(+15.86%)
May 15, 2024 5.610 6.180 5.474 6.180 138,072 +0.63(+11.35%)
May 14, 2024 5.460 6.178 5.460 5.550 109,332 +0.15(+2.78%)
May 13, 2024 5.290 5.570 5.290 5.400 24,703 +0.12(+2.27%)
May 10, 2024 5.680 5.680 5.180 5.280 33,904 -0.06(-1.12%)
May 09, 2024 5.860 5.860 5.320 5.340 29,789 -0.45(-7.77%)
May 08, 2024 5.660 5.880 5.620 5.790 58,526 +0.05(+0.87%)
May 07, 2024 6.000 6.000 5.650 5.740 72,700 -0.21(-3.53%)
May 06, 2024 5.560 6.050 5.560 5.950 90,185 +0.40(+7.21%)
May 03, 2024 5.820 6.300 5.500 5.550 170,049 -0.22(-3.81%)
May 02, 2024 5.240 5.900 5.240 5.770 150,309 +0.47(+8.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.