Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ulta Beauty Inc (NQ: ULTA )

379.13 -9.99 (-2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 386.17 386.75 377.07 379.13 1,175,169 -9.99(-2.57%)
Sep 30, 2024 404.39 404.89 386.00 389.12 1,773,538 -14.89(-3.69%)
Sep 27, 2024 407.63 411.79 402.51 404.01 1,060,882 -2.10(-0.52%)
Sep 26, 2024 407.32 412.00 404.50 406.11 1,153,050 +3.85(+0.96%)
Sep 25, 2024 401.63 402.82 395.11 402.26 1,318,270 -0.24(-0.06%)
Sep 24, 2024 398.50 404.63 396.37 402.50 1,004,875 +8.66(+2.20%)
Sep 23, 2024 397.13 398.00 387.53 393.84 1,576,028 -8.17(-2.03%)
Sep 20, 2024 402.00 408.00 400.20 402.01 1,451,396 -1.28(-0.32%)
Sep 19, 2024 408.75 409.59 400.30 403.29 894,334 +0.57(+0.14%)
Sep 18, 2024 397.40 408.74 397.38 402.72 1,322,639 +5.72(+1.44%)
Sep 17, 2024 390.68 399.87 390.00 397.00 1,406,862 +7.71(+1.98%)
Sep 16, 2024 377.51 392.05 377.51 389.29 1,144,656 +10.95(+2.89%)
Sep 13, 2024 375.99 382.84 375.00 378.34 762,497 +5.26(+1.41%)
Sep 12, 2024 373.00 377.02 366.01 373.08 735,012 +0.78(+0.21%)
Sep 11, 2024 375.07 375.07 367.51 372.30 727,260 -1.20(-0.32%)
Sep 10, 2024 377.53 377.53 356.02 373.50 2,032,147 -8.07(-2.11%)
Sep 09, 2024 368.25 383.50 368.00 381.57 1,498,082 +13.98(+3.80%)
Sep 06, 2024 364.43 369.12 361.81 367.59 1,077,260 +3.81(+1.05%)
Sep 05, 2024 361.97 366.54 361.00 363.78 885,306 +3.86(+1.07%)
Sep 04, 2024 357.00 365.89 356.68 359.92 1,154,722 +1.12(+0.31%)
Sep 03, 2024 352.00 367.58 350.10 358.80 2,315,680 +5.96(+1.69%)
Aug 30, 2024 344.08 361.43 342.00 352.84 4,999,800 -14.74(-4.01%)
Aug 29, 2024 368.53 375.61 367.20 367.58 2,257,706 +0.76(+0.21%)
Aug 28, 2024 368.26 376.70 366.74 366.82 1,330,194 -4.52(-1.22%)
Aug 27, 2024 372.47 373.49 367.93 371.34 971,701 -3.64(-0.97%)
Aug 26, 2024 377.33 381.17 372.75 374.98 877,935 -3.67(-0.97%)
Aug 23, 2024 372.69 379.82 372.29 378.65 987,897 +4.39(+1.17%)
Aug 22, 2024 382.13 383.25 373.00 374.26 1,138,791 -6.66(-1.75%)
Aug 21, 2024 374.74 386.04 374.74 380.92 1,528,775 +11.87(+3.22%)
Aug 20, 2024 376.34 378.10 368.84 369.05 1,544,138 -8.01(-2.12%)
Aug 19, 2024 382.51 392.61 376.10 377.06 2,645,444 -0.17(-0.05%)
Aug 16, 2024 368.00 383.71 367.02 377.23 2,942,805 +11.43(+3.12%)
Aug 15, 2024 371.64 373.00 358.35 365.80 4,422,157 +36.75(+11.17%)
Aug 14, 2024 330.04 332.92 325.00 329.05 949,329 -2.51(-0.76%)
Aug 13, 2024 320.35 333.13 318.27 331.56 1,059,132 +11.01(+3.43%)
Aug 12, 2024 321.25 326.39 318.17 320.55 843,643 -1.62(-0.50%)
Aug 09, 2024 325.86 327.78 321.82 322.17 919,618 -4.94(-1.51%)
Aug 08, 2024 322.25 330.71 322.18 327.11 749,804 +5.80(+1.81%)
Aug 07, 2024 327.12 332.50 320.79 321.31 785,553 -5.11(-1.57%)
Aug 06, 2024 327.26 331.15 325.84 326.42 847,224 -0.86(-0.26%)
Aug 05, 2024 333.47 336.40 326.93 327.28 1,076,416 -13.73(-4.03%)
Aug 02, 2024 345.64 346.51 338.11 341.01 959,577 -8.94(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.