Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VCI Global Limited - Ordinary Share (NQ: VCIG )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.5170 0.5389 0.5122 0.5300 124,911 +0.01(+2.63%)
Jul 10, 2024 0.5233 0.5291 0.5015 0.5164 130,848 -0.01(-2.42%)
Jul 09, 2024 0.5454 0.5500 0.5000 0.5292 413,227 -0.02(-2.90%)
Jul 08, 2024 0.5623 0.5649 0.5250 0.5450 253,753 -0.02(-3.47%)
Jul 05, 2024 0.5800 0.5840 0.5506 0.5646 242,514 -0.02(-3.24%)
Jul 03, 2024 0.5977 0.6000 0.5810 0.5835 142,000 -0.03(-5.14%)
Jul 02, 2024 0.6110 0.6199 0.5857 0.6151 1,123,352 +0.03(+4.25%)
Jul 01, 2024 0.5996 0.6121 0.5812 0.5900 138,255 -0.01(-1.50%)
Jun 28, 2024 0.6000 0.6150 0.5761 0.5990 130,329 +0.01(+1.53%)
Jun 27, 2024 0.6200 0.6200 0.5810 0.5900 125,558 -0.03(-4.82%)
Jun 26, 2024 0.5900 0.6299 0.5650 0.6199 316,147 +0.05(+8.75%)
Jun 25, 2024 0.5953 0.6045 0.5600 0.5700 403,101 -0.04(-6.40%)
Jun 24, 2024 0.6800 0.6859 0.5792 0.6090 6,748,095 -0.05(-7.73%)
Jun 21, 2024 0.6200 0.6600 0.6101 0.6600 130,076 +0.04(+5.60%)
Jun 20, 2024 0.6400 0.6400 0.5890 0.6250 178,900 -0.01(-1.73%)
Jun 18, 2024 0.6500 0.6500 0.6112 0.6360 162,103 -0.01(-1.59%)
Jun 17, 2024 0.6300 0.6590 0.6300 0.6463 95,281 +0.01(+0.98%)
Jun 14, 2024 0.6300 0.6400 0.6057 0.6400 697,548 -0.00(-0.62%)
Jun 13, 2024 0.6832 0.6900 0.6212 0.6440 298,653 -0.02(-2.42%)
Jun 12, 2024 0.6900 0.6900 0.5902 0.6600 306,029 -0.03(-4.46%)
Jun 11, 2024 0.6100 0.7000 0.5830 0.6908 1,678,322 +0.06(+10.32%)
Jun 10, 2024 0.6000 0.6300 0.5503 0.6262 398,393 -0.01(-1.85%)
Jun 07, 2024 0.7400 0.7430 0.6012 0.6380 4,250,537 -0.06(-8.99%)
Jun 06, 2024 0.6900 0.7278 0.6811 0.7010 130,104 -0.01(-1.27%)
Jun 05, 2024 0.7000 0.7300 0.6810 0.7100 129,797 +0.01(+1.28%)
Jun 04, 2024 0.7153 0.7299 0.7000 0.7010 49,784 -0.01(-2.00%)
Jun 03, 2024 0.7095 0.7153 0.6810 0.7153 158,467 +0.02(+2.20%)
May 31, 2024 0.7500 0.7550 0.6829 0.6999 119,697 -0.06(-7.79%)
May 30, 2024 0.7500 0.7600 0.7101 0.7590 151,397 -0.00(-0.13%)
May 29, 2024 0.7800 0.7945 0.7449 0.7600 153,855 -0.04(-4.88%)
May 28, 2024 0.8200 0.8222 0.7822 0.7990 193,494 -0.03(-3.85%)
May 24, 2024 0.8200 0.8700 0.8000 0.8310 161,783 -0.00(-0.24%)
May 23, 2024 0.8600 0.8790 0.8100 0.8330 144,043 -0.01(-1.42%)
May 22, 2024 0.8700 0.8700 0.8300 0.8450 59,360 -0.02(-1.74%)
May 21, 2024 0.8900 0.8999 0.8302 0.8600 213,414 -0.02(-2.27%)
May 20, 2024 0.8900 0.8900 0.8512 0.8800 190,513 -0.00(-0.01%)
May 17, 2024 0.9300 0.9384 0.8700 0.8801 532,075 -0.08(-8.32%)
May 16, 2024 0.9900 0.9900 0.9000 0.9600 129,743 -0.03(-2.74%)
May 15, 2024 1.060 1.065 0.9300 0.9870 423,995 -0.05(-5.10%)
May 14, 2024 1.070 1.070 1.030 1.040 96,053 -0.05(-4.59%)
May 13, 2024 1.080 1.090 1.050 1.090 109,515 +0.04(+3.81%)
May 10, 2024 1.071 1.071 1.010 1.050 100,259 -0.05(-4.55%)
May 09, 2024 1.100 1.120 1.050 1.100 72,586 -0.02(-1.79%)
May 08, 2024 1.110 1.130 1.060 1.120 75,743 +0.03(+2.75%)
May 07, 2024 1.100 1.110 1.070 1.090 54,416 +0.00(+0.00%)
May 06, 2024 1.070 1.100 1.060 1.090 52,829 +0.03(+2.83%)
May 03, 2024 1.090 1.110 1.050 1.060 109,008 -0.03(-2.75%)
May 02, 2024 1.150 1.160 1.080 1.090 230,016 -0.07(-6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.