Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaccinex, Inc. - Common Stock (NQ: VCNX )

1.410 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 1.410 0 -2.24(-61.37%)
Dec 16, 2024 3.730 4.040 3.520 3.650 22,091 -0.04(-1.09%)
Dec 13, 2024 4.000 4.096 3.670 3.690 36,640 -0.31(-7.86%)
Dec 12, 2024 4.350 4.350 3.970 4.005 17,073 -0.04(-1.11%)
Dec 11, 2024 4.000 4.100 3.845 4.050 27,465 +0.06(+1.50%)
Dec 10, 2024 3.800 4.088 3.710 3.990 142,743 +0.20(+5.28%)
Dec 09, 2024 4.070 4.144 3.700 3.790 36,371 -0.12(-3.07%)
Dec 06, 2024 3.500 3.990 3.500 3.910 29,383 +0.43(+12.36%)
Dec 05, 2024 3.990 4.082 3.340 3.480 60,927 -0.69(-16.55%)
Dec 04, 2024 4.480 4.590 4.130 4.170 56,904 -0.42(-9.15%)
Dec 03, 2024 3.960 4.730 3.950 4.590 167,096 +0.46(+11.14%)
Dec 02, 2024 3.820 4.390 3.610 4.130 257,314 +0.35(+9.26%)
Nov 29, 2024 3.610 3.830 3.610 3.780 20,829 +0.09(+2.44%)
Nov 27, 2024 3.590 3.940 3.530 3.690 34,673 +0.00(+0.00%)
Nov 26, 2024 3.560 3.700 3.140 3.690 100,354 +0.13(+3.65%)
Nov 25, 2024 3.750 3.850 3.270 3.560 97,759 -0.06(-1.66%)
Nov 22, 2024 3.520 3.748 3.500 3.620 25,698 +0.02(+0.56%)
Nov 21, 2024 3.700 3.950 3.370 3.600 44,858 -0.11(-2.96%)
Nov 20, 2024 3.280 3.720 3.280 3.710 29,906 +0.45(+13.80%)
Nov 19, 2024 3.280 3.370 3.098 3.260 27,965 +0.15(+4.82%)
Nov 18, 2024 3.240 3.360 3.050 3.110 91,954 -0.05(-1.58%)
Nov 15, 2024 3.750 3.900 3.040 3.160 49,038 -0.48(-13.31%)
Nov 14, 2024 3.540 3.900 3.450 3.645 87,874 +0.19(+5.65%)
Nov 13, 2024 3.365 3.450 3.285 3.450 22,043 +0.12(+3.60%)
Nov 12, 2024 3.260 3.415 3.188 3.330 57,117 +0.11(+3.42%)
Nov 11, 2024 3.150 3.240 3.100 3.220 54,533 +0.12(+3.87%)
Nov 08, 2024 3.360 3.360 3.050 3.100 53,933 -0.20(-6.06%)
Nov 07, 2024 3.300 3.430 2.875 3.300 252,901 +0.02(+0.61%)
Nov 06, 2024 3.400 3.400 3.088 3.280 43,619 -0.01(-0.30%)
Nov 05, 2024 3.190 3.380 2.930 3.290 470,011 +0.05(+1.54%)
Nov 04, 2024 2.920 3.450 2.920 3.240 54,361 +0.29(+9.83%)
Nov 01, 2024 2.840 2.960 2.740 2.950 51,227 +0.16(+5.73%)
Oct 31, 2024 4.010 4.810 2.760 2.790 450,668 -1.24(-30.77%)
Oct 30, 2024 3.790 4.182 3.611 4.030 94,533 +0.24(+6.33%)
Oct 29, 2024 3.710 4.140 3.525 3.790 165,748 +0.05(+1.34%)
Oct 28, 2024 3.500 3.990 3.377 3.740 173,072 +0.36(+10.65%)
Oct 25, 2024 3.350 3.740 3.090 3.380 227,500 -0.01(-0.29%)
Oct 24, 2024 2.780 3.990 2.750 3.390 981,322 +0.66(+24.18%)
Oct 23, 2024 2.862 2.862 2.640 2.730 12,793 -0.04(-1.44%)
Oct 22, 2024 2.690 2.879 2.680 2.770 17,990 +0.08(+2.97%)
Oct 21, 2024 2.560 2.760 2.560 2.690 19,411 +0.16(+6.32%)
Oct 18, 2024 2.550 2.660 2.420 2.530 25,340 +0.01(+0.40%)
Oct 17, 2024 2.570 2.680 2.420 2.520 47,828 -0.08(-3.08%)
Oct 16, 2024 2.580 3.390 2.390 2.600 374,408 +0.19(+7.66%)
Oct 15, 2024 2.110 2.473 2.035 2.415 142,999 +0.25(+11.29%)
Oct 14, 2024 2.040 2.300 2.040 2.170 21,670 +0.14(+6.90%)
Oct 11, 2024 2.000 2.114 1.770 2.030 84,593 +0.03(+1.50%)
Oct 10, 2024 1.800 2.140 1.800 2.000 146,144 +0.20(+11.11%)
Oct 09, 2024 1.750 1.920 1.530 1.800 135,118 +0.07(+4.05%)
Oct 08, 2024 2.490 2.780 1.390 1.730 609,216 -0.67(-27.92%)
Oct 07, 2024 2.560 2.680 2.400 2.400 14,873 -0.15(-5.88%)
Oct 04, 2024 2.850 2.850 2.500 2.550 78,342 -0.27(-9.57%)
Oct 03, 2024 3.110 3.120 2.780 2.820 96,724 -0.17(-5.69%)
Oct 02, 2024 3.260 3.400 2.950 2.990 29,895 -0.26(-8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.