Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Veea Inc. - Warrant (NQ: VEEAW )

0.1000 +0.0200 (+25.00%)

Streaming Delayed Price Updated: 10:54 AM EST, Feb 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2025				0.0800	0	-0.02(-20.00%)
Jan 27, 2025	0.0888	0.1000	0.0880	0.1000	6,400	-0.03(-22.90%)
Jan 24, 2025	0.1297	0.1297	0.1297	0.1297	372	+0.01(+6.66%)
Jan 23, 2025	0.1000	0.1300	0.0990	0.1216	118,229	+0.02(+21.60%)
Jan 22, 2025	0.1000	0.1000	0.1000	0.1000	9,088	-0.00(-2.44%)
Jan 21, 2025	0.0901	0.1035	0.0901	0.1025	4,210	-0.03(-21.15%)
Jan 15, 2025				0.1300	15	-0.01(-7.14%)
Jan 14, 2025	0.1400	0.1400	0.1400	0.1400	5,000	+0.00(+1.45%)
Jan 13, 2025	0.1450	0.1450	0.1380	0.1380	9,199	-0.00(-2.47%)
Jan 10, 2025	0.1415	0.1415	0.1415	0.1415	1,580	-0.00(-2.41%)
Jan 08, 2025	0.1425	0.1450	0.1425	0.1450	3,671	+0.00(+0.00%)
Jan 07, 2025	0.1450	0.1450	0.1429	0.1450	2,200	-0.01(-6.45%)
Jan 06, 2025	0.1625	0.1625	0.1550	0.1550	2,519	+0.01(+3.33%)
Jan 02, 2025				0.1500	0	-0.01(-6.25%)
Dec 31, 2024				0.1600	0	+0.01(+6.67%)
Dec 30, 2024	0.1401	0.1500	0.1350	0.1500	28,643	+0.01(+7.14%)
Dec 27, 2024	0.1500	0.1660	0.1300	0.1400	92,740	+0.01(+5.66%)
Dec 26, 2024	0.1500	0.1500	0.1325	0.1325	921	-0.02(-11.67%)
Dec 24, 2024	0.1500	0.1500	0.1469	0.1500	5,500	+0.00(+0.07%)
Dec 23, 2024	0.1575	0.2038	0.1450	0.1499	24,830	-0.00(-0.07%)
Dec 20, 2024	0.1500	0.1500	0.1425	0.1500	2,000	+0.00(+0.00%)
Dec 19, 2024	0.1485	0.1500	0.1485	0.1500	3,060	+0.00(+2.46%)
Dec 18, 2024	0.1500	0.1900	0.1464	0.1464	20,248	-0.00(-2.40%)
Dec 17, 2024	0.1500	0.1500	0.1200	0.1500	36,748	+0.03(+25.00%)
Dec 16, 2024	0.0898	0.1309	0.0425	0.1200	30,928	-0.03(-19.79%)
Dec 13, 2024	0.1389	0.1496	0.1389	0.1496	3,052	+0.01(+10.81%)
Dec 12, 2024	0.1440	0.1456	0.1350	0.1350	4,400	-0.01(-6.90%)
Dec 11, 2024	0.1500	0.1553	0.1450	0.1450	9,360	-0.01(-6.99%)
Dec 10, 2024	0.1500	0.1559	0.1300	0.1559	15,652	+0.01(+5.91%)
Dec 09, 2024	0.1500	0.1500	0.1150	0.1472	44,029	+0.03(+22.67%)
Dec 06, 2024	0.1250	0.1250	0.1200	0.1200	6,300	+0.00(+0.00%)
Dec 04, 2024				0.1200	0	-0.02(-17.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Veea Inc. - Warrant (NQ: VEEAW )

Historical Prices