Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VinFast Auto Ltd. - Warrant (NQ: VFSWW )

0.3800 -0.0200 (-5.00%)
Streaming Delayed Price Updated: 10:59 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.4200 0.4200 0.3800 0.3800 694 -0.02(-5.00%)
Nov 26, 2024 0.4200 0.4200 0.3800 0.4000 18,314 -0.00(-0.02%)
Nov 25, 2024 0.3500 0.4460 0.3500 0.4001 13,798 +0.03(+9.14%)
Nov 22, 2024 0.3700 0.4500 0.3600 0.3666 1,977 +0.01(+1.83%)
Nov 21, 2024 0.3700 0.3700 0.3600 0.3600 928 -0.01(-2.76%)
Nov 20, 2024 0.4300 0.4400 0.3702 0.3702 10,819 -0.06(-13.91%)
Nov 19, 2024 0.4300 0.4879 0.4300 0.4300 14,651 +0.00(+0.00%)
Nov 18, 2024 0.4300 0.4300 0.4300 0.4300 199 +0.00(+0.00%)
Nov 15, 2024 0.4300 0.4500 0.4300 0.4300 6,656 +0.00(+0.00%)
Nov 14, 2024 0.4300 0.4301 0.4300 0.4300 4,455 +0.00(+0.00%)
Nov 13, 2024 0.4300 0.4349 0.4300 0.4300 13,340 -0.00(-0.28%)
Nov 12, 2024 0.4300 0.4400 0.4300 0.4312 7,209 +0.00(+0.75%)
Nov 11, 2024 0.4250 0.4300 0.4250 0.4280 1,706 +0.03(+7.46%)
Nov 08, 2024 0.3800 0.4468 0.3800 0.3983 6,607 -0.00(-0.43%)
Nov 07, 2024 0.4000 0.4475 0.3651 0.4000 13,936 +0.00(+0.00%)
Nov 06, 2024 0.4100 0.4200 0.4000 0.4000 1,882 -0.04(-8.55%)
Nov 05, 2024 0.4000 0.4375 0.4000 0.4374 12,326 +0.02(+4.17%)
Nov 04, 2024 0.4375 0.4375 0.4199 0.4199 979 +0.02(+4.95%)
Nov 01, 2024 0.4000 0.4200 0.4000 0.4001 9,054 +0.00(+0.02%)
Oct 31, 2024 0.4001 0.4025 0.4000 0.4000 17,597 +0.00(+0.00%)
Oct 29, 2024 0.4000 17 +0.03(+8.11%)
Oct 28, 2024 0.3700 0.4050 0.3700 0.3700 4,855 -0.04(-8.66%)
Oct 25, 2024 0.4500 0.4600 0.3700 0.4051 22,549 -0.02(-5.79%)
Oct 24, 2024 0.4300 0.4300 0.4300 0.4300 1,865 +0.04(+9.95%)
Oct 23, 2024 0.4200 0.4200 0.3800 0.3911 5,458 -0.01(-1.96%)
Oct 22, 2024 0.4200 0.4200 0.3645 0.3989 522 +0.05(+13.97%)
Oct 21, 2024 0.3800 0.4000 0.3500 0.3500 7,246 +0.02(+6.03%)
Oct 18, 2024 0.3650 0.3650 0.3300 0.3301 2,533 +0.01(+3.16%)
Oct 17, 2024 0.3200 0.4000 0.3125 0.3200 8,224 -0.04(-11.11%)
Oct 16, 2024 0.3600 0.3800 0.3600 0.3600 6,350 +0.03(+9.92%)
Oct 15, 2024 0.3600 0.3800 0.2900 0.3275 62,476 -0.04(-10.88%)
Oct 14, 2024 0.3900 0.3901 0.3675 0.3675 2,120 -0.01(-3.82%)
Oct 11, 2024 0.3821 0.3821 0.3821 0.3821 112 +0.00(+0.42%)
Oct 09, 2024 0.3805 30 +0.02(+4.91%)
Oct 08, 2024 0.3626 0.3825 0.3626 0.3627 11,103 +0.00(+0.03%)
Oct 07, 2024 0.3800 0.3822 0.3609 0.3626 10,514 -0.03(-7.10%)
Oct 04, 2024 0.4086 0.4086 0.3825 0.3903 4,832 +0.00(+0.05%)
Oct 01, 2024 0.3901 1 -0.02(-4.85%)
Sep 30, 2024 0.4178 0.4178 0.4100 0.4100 726 +0.02(+4.43%)
Sep 27, 2024 0.4200 0.4200 0.3900 0.3926 10,396 -0.01(-3.66%)
Sep 26, 2024 0.4161 0.4267 0.4075 0.4075 1,858 +0.01(+1.39%)
Sep 25, 2024 0.4000 0.4100 0.4000 0.4019 9,995 -0.04(-8.14%)
Sep 24, 2024 0.4000 0.4375 0.4000 0.4375 480 +0.04(+9.35%)
Sep 23, 2024 0.4750 0.4750 0.4000 0.4001 20,202 -0.01(-2.44%)
Sep 20, 2024 0.4000 0.4101 0.4000 0.4101 5,449 -0.01(-2.36%)
Sep 19, 2024 0.4100 0.4200 0.4100 0.4200 1,434 +0.02(+6.33%)
Sep 18, 2024 0.4075 0.4100 0.3950 0.3950 17,563 -0.03(-7.06%)
Sep 17, 2024 0.4125 0.4750 0.3095 0.4250 24,560 -0.04(-7.61%)
Sep 16, 2024 0.4200 0.4600 0.4200 0.4600 759 +0.01(+2.04%)
Sep 13, 2024 0.4400 0.4600 0.4400 0.4508 5,547 -0.01(-2.00%)
Sep 12, 2024 0.4600 0.4600 0.4400 0.4600 3,110 -0.01(-2.11%)
Sep 11, 2024 0.4001 0.4700 0.4001 0.4699 2,314 +0.04(+9.28%)
Sep 10, 2024 0.4750 0.4750 0.4300 0.4300 727 -0.04(-9.40%)
Sep 09, 2024 0.4746 0.4746 0.4746 0.4746 296 -0.00(-0.08%)
Sep 06, 2024 0.4749 0.4750 0.4740 0.4750 345 +0.04(+10.44%)
Sep 04, 2024 0.4301 0 -0.03(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.