Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Virios Therapeutics Inc (NQ: VIRI )

0.1550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2024				3.875	0	+0.43(+12.40%)
Oct 07, 2024	4.357	4.357	3.150	3.447	157,483	-0.78(-18.50%)
Oct 04, 2024	4.013	4.300	4.000	4.230	12,375	+0.31(+7.91%)
Oct 03, 2024	3.945	4.000	3.845	3.920	12,369	-0.06(-1.45%)
Oct 02, 2024	3.895	4.072	3.895	3.978	5,781	+0.08(+2.12%)
Oct 01, 2024	4.192	4.295	3.775	3.895	27,107	-0.35(-8.35%)
Sep 30, 2024	4.500	4.815	4.200	4.250	34,967	-0.42(-9.09%)
Sep 27, 2024	4.500	4.675	4.415	4.675	5,107	+0.17(+3.89%)
Sep 26, 2024	4.367	4.817	4.303	4.500	18,560	+0.13(+3.03%)
Sep 25, 2024	4.750	4.897	4.270	4.367	39,390	-0.38(-8.05%)
Sep 24, 2024	4.782	5.122	4.750	4.750	18,404	-0.11(-2.16%)
Sep 23, 2024	4.875	5.475	4.628	4.855	23,533	-0.13(-2.56%)
Sep 20, 2024	5.133	5.247	4.920	4.982	10,789	-0.07(-1.29%)
Sep 19, 2024	5.250	5.250	4.865	5.048	15,589	+0.05(+0.95%)
Sep 18, 2024	5.250	5.325	4.905	5.000	6,380	-0.05(-1.09%)
Sep 17, 2024	4.960	5.705	4.800	5.055	32,992	+0.14(+2.95%)
Sep 16, 2024	4.750	4.987	4.675	4.910	10,012	+0.04(+0.77%)
Sep 13, 2024	4.750	5.000	4.625	4.872	10,870	+0.13(+2.85%)
Sep 12, 2024	4.720	4.800	4.570	4.737	7,343	+0.06(+1.34%)
Sep 11, 2024	4.475	4.683	4.275	4.675	18,779	+0.29(+6.55%)
Sep 10, 2024	4.500	4.650	4.277	4.388	7,902	-0.14(-3.04%)
Sep 09, 2024	4.550	4.688	4.375	4.525	11,062	+0.08(+1.69%)
Sep 06, 2024	4.625	4.680	4.250	4.450	16,919	-0.17(-3.58%)
Sep 05, 2024	4.445	4.745	4.338	4.615	15,311	+0.17(+3.82%)
Sep 04, 2024	4.800	4.985	4.445	4.445	9,674	-0.13(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Virios Therapeutics Inc (NQ: VIRI )

Historical Prices