Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vistra Energy Corp (NQ: VSTE )

1.450 -0.450 (-23.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.000 1.999 1.420 1.450 91,223 -0.45(-23.68%)
Aug 22, 2024 1.964 2.025 1.900 1.900 3,824 -0.05(-2.56%)
Aug 21, 2024 1.980 2.100 1.910 1.950 22,111 +0.00(+0.00%)
Aug 20, 2024 2.070 2.070 1.950 1.950 6,459 -0.10(-4.88%)
Aug 19, 2024 2.176 2.176 2.000 2.050 2,772 +0.15(+7.89%)
Aug 16, 2024 1.950 1.950 1.870 1.900 3,076 -0.02(-0.83%)
Aug 15, 2024 2.130 2.140 1.910 1.916 11,952 -0.06(-3.23%)
Aug 14, 2024 2.190 2.190 1.980 1.980 5,333 -0.08(-3.88%)
Aug 13, 2024 2.050 2.095 2.030 2.060 1,983 +0.03(+1.48%)
Aug 12, 2024 2.010 2.110 2.010 2.030 3,488 +0.05(+2.58%)
Aug 09, 2024 1.979 1.979 1.979 1.979 318 -0.03(-1.55%)
Aug 08, 2024 2.020 2.060 1.970 2.010 2,370 -0.02(-0.99%)
Aug 07, 2024 2.230 2.230 2.020 2.030 3,399 -0.04(-1.94%)
Aug 06, 2024 2.060 2.070 2.060 2.070 991 +0.11(+5.62%)
Aug 05, 2024 2.110 2.159 1.950 1.960 23,778 -0.45(-18.67%)
Aug 02, 2024 2.300 2.410 2.129 2.410 22,250 -0.02(-0.82%)
Aug 01, 2024 2.800 2.800 2.420 2.430 10,228 -0.03(-1.22%)
Jul 31, 2024 2.110 3.030 2.100 2.460 84,673 +0.36(+17.06%)
Jul 30, 2024 2.280 2.340 2.010 2.101 16,207 -0.25(-10.58%)
Jul 29, 2024 2.080 2.570 1.950 2.350 65,658 +0.15(+6.82%)
Jul 26, 2024 2.290 2.290 1.980 2.200 5,475 +0.03(+1.38%)
Jul 25, 2024 2.250 2.350 1.950 2.170 11,235 -0.08(-3.56%)
Jul 24, 2024 2.380 2.402 2.250 2.250 15,454 -0.13(-5.46%)
Jul 23, 2024 2.590 2.650 2.310 2.380 3,946 +0.05(+2.15%)
Jul 22, 2024 2.550 2.600 2.310 2.330 15,414 -0.27(-10.38%)
Jul 19, 2024 2.615 2.615 2.550 2.600 1,914 -0.05(-1.89%)
Jul 18, 2024 2.624 2.650 2.530 2.650 3,209 +0.09(+3.52%)
Jul 17, 2024 2.510 2.560 2.450 2.560 4,585 -0.01(-0.39%)
Jul 16, 2024 2.720 2.721 2.450 2.570 5,015 -0.01(-0.19%)
Jul 15, 2024 2.640 2.830 2.440 2.575 20,115 -0.10(-3.92%)
Jul 12, 2024 3.180 3.180 2.560 2.680 34,469 -0.19(-6.59%)
Jul 11, 2024 2.370 2.870 2.360 2.869 87,598 +0.53(+22.61%)
Jul 10, 2024 2.410 2.450 2.340 2.340 6,396 -0.02(-0.85%)
Jul 09, 2024 2.320 2.520 2.320 2.360 6,594 +0.01(+0.64%)
Jul 08, 2024 2.400 2.537 2.290 2.345 7,636 -0.02(-1.05%)
Jul 05, 2024 2.600 2.600 2.238 2.370 5,412 +0.12(+5.33%)
Jul 03, 2024 2.360 2.360 2.250 2.250 3,997 -0.05(-2.17%)
Jul 02, 2024 2.400 2.550 2.280 2.300 6,028 +0.02(+0.88%)
Jul 01, 2024 2.270 2.280 2.260 2.280 4,226 +0.00(+0.00%)
Jun 28, 2024 2.240 2.335 2.230 2.280 4,313 -0.01(-0.44%)
Jun 27, 2024 2.260 2.370 2.260 2.290 2,996 -0.04(-1.72%)
Jun 26, 2024 2.310 2.550 2.160 2.330 25,141 +0.07(+3.10%)
Jun 25, 2024 2.350 2.550 2.120 2.260 24,307 -0.15(-6.22%)
Jun 24, 2024 2.330 2.630 2.200 2.410 36,829 -0.03(-1.23%)
Jun 21, 2024 2.530 2.540 2.320 2.440 9,443 -0.21(-7.92%)
Jun 20, 2024 2.740 2.740 2.500 2.650 14,706 -0.20(-7.02%)
Jun 18, 2024 2.660 2.924 2.583 2.850 7,700 -0.03(-1.04%)
Jun 17, 2024 2.930 3.000 2.570 2.880 29,390 +0.11(+3.97%)
Jun 14, 2024 2.560 2.870 2.560 2.770 22,484 +0.09(+3.36%)
Jun 13, 2024 2.750 2.890 2.610 2.680 13,770 -0.29(-9.76%)
Jun 12, 2024 2.920 3.020 2.752 2.970 21,821 -0.01(-0.34%)
Jun 11, 2024 2.910 3.120 2.900 2.980 30,566 +0.00(+0.00%)
Jun 10, 2024 3.020 3.290 2.890 2.980 45,317 -0.20(-6.29%)
Jun 07, 2024 3.140 3.700 2.873 3.180 80,126 -0.27(-7.83%)
Jun 06, 2024 3.590 3.700 3.100 3.450 181,923 -0.15(-4.17%)
Jun 05, 2024 3.970 4.250 3.480 3.600 365,419 -0.89(-19.82%)
Jun 04, 2024 2.630 7.290 2.250 4.490 9,977,012 +1.99(+79.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.