Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vistagen Therapeutics Inc (NQ: VTGN )

3.490 -0.030 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 3.520 3.523 3.410 3.490 45,035 -0.03(-0.85%)
Aug 29, 2024 3.520 3.590 3.470 3.520 115,098 +0.00(+0.00%)
Aug 28, 2024 3.540 3.590 3.450 3.520 73,335 -0.01(-0.28%)
Aug 27, 2024 3.680 3.680 3.530 3.530 56,382 -0.17(-4.47%)
Aug 26, 2024 3.680 3.760 3.650 3.695 117,755 +0.02(+0.68%)
Aug 23, 2024 3.610 3.790 3.574 3.670 177,890 +0.02(+0.55%)
Aug 22, 2024 3.600 3.660 3.450 3.650 75,109 +0.05(+1.39%)
Aug 21, 2024 3.580 3.620 3.470 3.600 58,227 +0.01(+0.28%)
Aug 20, 2024 3.440 3.590 3.420 3.590 84,769 +0.12(+3.46%)
Aug 19, 2024 3.290 3.470 3.290 3.470 93,208 +0.19(+5.79%)
Aug 16, 2024 3.390 3.400 3.250 3.280 173,861 -0.10(-2.96%)
Aug 15, 2024 3.290 3.460 3.290 3.380 76,875 +0.10(+3.05%)
Aug 14, 2024 3.200 3.350 3.150 3.280 109,905 -0.11(-3.24%)
Aug 13, 2024 3.390 3.561 3.350 3.390 96,597 +0.02(+0.59%)
Aug 12, 2024 3.450 3.557 3.290 3.370 117,036 -0.04(-1.17%)
Aug 09, 2024 3.440 3.570 3.390 3.410 127,694 +0.00(+0.00%)
Aug 08, 2024 3.240 3.440 3.230 3.410 53,542 +0.19(+5.90%)
Aug 07, 2024 3.270 3.510 3.210 3.220 118,198 +0.02(+0.63%)
Aug 06, 2024 3.240 3.240 3.100 3.200 103,164 +0.00(+0.00%)
Aug 05, 2024 3.060 3.260 3.050 3.200 114,899 +0.02(+0.63%)
Aug 02, 2024 3.300 3.300 3.170 3.180 153,839 -0.19(-5.50%)
Aug 01, 2024 3.380 3.470 3.360 3.365 102,489 -0.06(-1.90%)
Jul 31, 2024 3.500 3.580 3.360 3.430 104,845 -0.10(-2.83%)
Jul 30, 2024 3.650 3.700 3.470 3.530 128,731 -0.08(-2.22%)
Jul 29, 2024 3.730 3.770 3.570 3.610 88,245 -0.07(-1.90%)
Jul 26, 2024 3.710 3.745 3.610 3.680 64,207 +0.04(+1.10%)
Jul 25, 2024 3.610 3.750 3.610 3.640 82,372 -0.04(-1.09%)
Jul 24, 2024 3.900 3.940 3.520 3.680 291,339 -0.26(-6.60%)
Jul 23, 2024 3.920 4.010 3.850 3.940 77,086 +0.02(+0.51%)
Jul 22, 2024 3.620 3.960 3.620 3.920 48,347 +0.26(+7.10%)
Jul 19, 2024 3.750 3.750 3.550 3.660 62,576 -0.04(-1.08%)
Jul 18, 2024 3.820 3.889 3.600 3.700 61,135 -0.15(-3.90%)
Jul 17, 2024 3.730 3.860 3.690 3.850 92,282 +0.05(+1.32%)
Jul 16, 2024 4.000 4.000 3.780 3.800 134,944 -0.11(-2.81%)
Jul 15, 2024 3.900 3.950 3.700 3.910 94,350 +0.07(+1.82%)
Jul 12, 2024 3.930 3.960 3.730 3.840 90,088 -0.07(-1.79%)
Jul 11, 2024 3.530 4.210 3.530 3.910 260,057 +0.43(+12.36%)
Jul 10, 2024 3.620 3.640 3.450 3.480 64,484 -0.11(-3.06%)
Jul 09, 2024 3.430 3.600 3.430 3.590 102,338 +0.20(+5.90%)
Jul 08, 2024 3.430 3.490 3.380 3.390 69,537 -0.01(-0.29%)
Jul 05, 2024 3.340 3.400 3.250 3.400 82,540 +0.09(+2.72%)
Jul 03, 2024 3.340 3.455 3.300 3.310 20,071 -0.02(-0.60%)
Jul 02, 2024 3.550 3.590 3.320 3.330 72,394 -0.24(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.