Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vertex Energy (NQ: VTNR )

0.0521 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 07, 2024				0.0521	0	-0.06(-51.53%)
Oct 04, 2024	0.1097	0.1212	0.1020	0.1075	7,871,347	-0.01(-8.90%)
Oct 03, 2024	0.1180	0.1216	0.1079	0.1180	8,461,333	-0.00(-2.40%)
Oct 02, 2024	0.1298	0.1298	0.1152	0.1209	9,886,553	-0.01(-9.64%)
Oct 01, 2024	0.1141	0.1369	0.1107	0.1338	19,667,480	+0.02(+15.74%)
Sep 30, 2024	0.1226	0.1293	0.1011	0.1156	8,869,820	-0.00(-2.86%)
Sep 27, 2024	0.1289	0.1289	0.1100	0.1190	20,370,970	-0.01(-10.53%)
Sep 26, 2024	0.1498	0.1498	0.1281	0.1330	17,654,336	-0.02(-11.33%)
Sep 25, 2024	0.1425	0.1745	0.1110	0.1500	49,585,464	-0.21(-58.45%)
Sep 24, 2024	0.3600	0.3750	0.3502	0.3610	911,283	+0.01(+2.70%)
Sep 23, 2024	0.3796	0.3909	0.3459	0.3515	1,301,421	-0.03(-8.61%)
Sep 20, 2024	0.3723	0.3942	0.3600	0.3846	1,148,471	+0.01(+2.34%)
Sep 19, 2024	0.4169	0.4195	0.3758	0.3758	1,398,667	-0.02(-5.24%)
Sep 18, 2024	0.4070	0.4318	0.3966	0.3966	893,818	-0.02(-5.12%)
Sep 17, 2024	0.4375	0.4895	0.4106	0.4180	2,263,318	-0.01(-1.23%)
Sep 16, 2024	0.3800	0.4479	0.3642	0.4232	2,414,400	+0.02(+5.80%)
Sep 13, 2024	0.3500	0.4000	0.3485	0.4000	1,497,927	+0.05(+14.71%)
Sep 12, 2024	0.3375	0.3500	0.3220	0.3487	897,319	+0.02(+6.93%)
Sep 11, 2024	0.3300	0.3300	0.3102	0.3261	879,028	+0.01(+3.46%)
Sep 10, 2024	0.3352	0.3450	0.3042	0.3152	1,432,050	-0.02(-4.72%)
Sep 09, 2024	0.3400	0.3561	0.3302	0.3308	1,159,502	-0.01(-2.71%)
Sep 06, 2024	0.3400	0.3500	0.3300	0.3400	1,751,417	+0.00(+1.28%)
Sep 05, 2024	0.3700	0.3799	0.3331	0.3357	1,907,492	-0.03(-8.20%)
Sep 04, 2024	0.3938	0.3999	0.3580	0.3657	1,552,219	-0.03(-7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Vertex Energy (NQ: VTNR )

Historical Prices