Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivopower International Plc (NQ: VVPR )

1.320 -0.060 (-4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 1.290 1.370 1.240 1.320 601,173 -0.06(-4.35%)
Sep 19, 2024 1.310 1.420 1.250 1.380 1,299,159 +0.05(+3.76%)
Sep 18, 2024 1.440 1.500 1.240 1.330 6,954,043 +0.08(+6.40%)
Sep 17, 2024 2.050 2.080 1.220 1.250 17,889,748 -0.66(-34.55%)
Sep 16, 2024 2.080 2.190 1.810 1.910 436,120 -0.20(-9.48%)
Sep 13, 2024 2.080 2.150 2.019 2.110 45,467 +0.07(+3.43%)
Sep 12, 2024 2.000 2.090 1.929 2.040 38,607 +0.01(+0.49%)
Sep 11, 2024 1.920 2.152 1.873 2.030 110,210 +0.09(+4.64%)
Sep 10, 2024 1.890 1.950 1.830 1.940 49,157 +0.08(+4.30%)
Sep 09, 2024 1.840 1.980 1.830 1.860 84,026 +0.00(+0.00%)
Sep 06, 2024 1.870 1.910 1.810 1.860 63,737 +0.00(+0.00%)
Sep 05, 2024 1.820 1.900 1.810 1.860 61,853 +0.05(+2.76%)
Sep 04, 2024 1.810 1.870 1.810 1.810 59,804 -0.01(-0.55%)
Sep 03, 2024 1.710 1.920 1.710 1.820 144,125 -0.14(-7.14%)
Aug 30, 2024 2.030 2.060 1.900 1.960 141,270 -0.14(-6.67%)
Aug 29, 2024 2.130 2.190 1.670 2.100 2,619,945 -0.09(-4.11%)
Aug 28, 2024 2.380 2.380 2.105 2.190 92,619 -0.17(-7.20%)
Aug 27, 2024 2.280 2.400 2.185 2.360 129,473 -0.06(-2.48%)
Aug 26, 2024 2.590 2.590 2.290 2.420 189,104 +0.07(+2.98%)
Aug 23, 2024 2.150 2.370 2.050 2.350 179,897 +0.20(+9.30%)
Aug 22, 2024 2.260 2.289 2.121 2.150 92,189 -0.12(-5.29%)
Aug 21, 2024 2.650 2.690 2.160 2.270 386,141 -0.36(-13.69%)
Aug 20, 2024 2.350 2.630 2.310 2.630 386,229 +0.26(+10.97%)
Aug 19, 2024 2.170 2.400 2.150 2.370 197,628 +0.14(+6.28%)
Aug 16, 2024 2.360 2.400 2.180 2.230 116,317 -0.08(-3.46%)
Aug 15, 2024 2.300 2.310 2.100 2.310 135,565 +0.05(+2.21%)
Aug 14, 2024 2.310 2.540 2.200 2.260 285,215 -0.07(-3.00%)
Aug 13, 2024 2.110 2.500 2.080 2.330 339,001 +0.26(+12.56%)
Aug 12, 2024 1.950 2.130 1.890 2.070 65,808 +0.21(+11.29%)
Aug 09, 2024 1.730 1.890 1.730 1.860 88,203 +0.15(+8.77%)
Aug 08, 2024 1.660 1.820 1.660 1.710 69,043 +0.03(+1.79%)
Aug 07, 2024 1.790 1.950 1.670 1.680 150,312 -0.11(-6.15%)
Aug 06, 2024 1.800 1.860 1.790 1.790 63,596 -0.02(-1.10%)
Aug 05, 2024 1.910 1.940 1.700 1.810 147,149 -0.12(-6.22%)
Aug 02, 2024 1.950 2.040 1.870 1.930 76,820 -0.07(-3.50%)
Aug 01, 2024 2.000 2.072 1.960 2.000 72,099 -0.04(-2.20%)
Jul 31, 2024 1.910 2.147 1.910 2.045 147,909 +0.15(+7.63%)
Jul 30, 2024 2.160 2.270 1.810 1.900 340,982 -0.35(-15.56%)
Jul 29, 2024 2.420 2.460 2.210 2.250 1,107,257 -0.40(-15.09%)
Jul 26, 2024 2.500 2.700 2.410 2.650 218,765 +0.16(+6.43%)
Jul 25, 2024 2.300 2.570 2.280 2.490 183,117 +0.14(+5.96%)
Jul 24, 2024 2.550 2.558 2.320 2.350 158,528 -0.25(-9.62%)
Jul 23, 2024 2.640 2.660 2.510 2.600 131,775 -0.09(-3.35%)
Jul 22, 2024 2.800 2.810 2.600 2.690 181,148 -0.06(-2.18%)
Jul 19, 2024 2.530 2.877 2.530 2.750 314,423 +0.18(+7.00%)
Jul 18, 2024 2.700 2.770 2.500 2.570 238,943 -0.15(-5.51%)
Jul 17, 2024 2.900 2.930 2.700 2.720 238,077 -0.18(-6.21%)
Jul 16, 2024 2.940 2.990 2.820 2.900 223,917 +0.15(+5.45%)
Jul 15, 2024 3.000 3.100 2.750 2.750 390,995 -0.35(-11.29%)
Jul 12, 2024 2.880 3.230 2.870 3.100 886,372 +0.06(+1.97%)
Jul 11, 2024 2.660 3.290 2.660 3.040 2,092,134 -0.01(-0.33%)
Jul 10, 2024 4.320 4.620 2.900 3.050 44,707,632 +0.50(+19.61%)
Jul 09, 2024 2.180 2.630 2.160 2.550 4,353,374 +0.35(+15.91%)
Jul 08, 2024 2.290 2.440 2.150 2.200 756,142 -0.28(-11.29%)
Jul 05, 2024 2.350 2.530 2.230 2.480 2,099,427 -0.02(-0.80%)
Jul 03, 2024 3.060 3.270 2.270 2.500 55,806,456 +1.00(+66.67%)
Jul 02, 2024 1.360 1.780 1.360 1.500 4,312,153 +0.13(+9.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.