Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Waldencast Acquisition Corp WT (NQ: WALDW )

0.1387 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.1387	6	-0.00(-0.22%)
Nov 18, 2024				0.1390	0	+0.03(+26.25%)
Nov 14, 2024				0.1101	0	+0.00(+0.09%)
Nov 13, 2024	0.1060	0.1470	0.1060	0.1100	1,192	+0.00(+0.00%)
Nov 12, 2024	0.1300	0.1300	0.1100	0.1100	1,741	+0.00(+0.00%)
Nov 11, 2024	0.1060	0.1499	0.1060	0.1100	1,422	-0.02(-14.00%)
Nov 07, 2024				0.1279	0	-0.02(-14.68%)
Nov 06, 2024	0.1499	0.1499	0.1386	0.1499	2,500	+0.04(+36.27%)
Nov 05, 2024	0.1010	0.1406	0.0941	0.1100	68,013	-0.03(-21.26%)
Nov 04, 2024	0.1221	0.1400	0.1150	0.1397	2,387	-0.01(-6.74%)
Nov 01, 2024	0.1220	0.1498	0.1220	0.1498	200	+0.01(+7.00%)
Oct 31, 2024	0.1500	0.1500	0.1200	0.1400	1,881	+0.02(+12.00%)
Oct 30, 2024	0.1125	0.1390	0.1025	0.1250	3,735	-0.01(-7.95%)
Oct 29, 2024	0.1460	0.1460	0.1300	0.1358	826	-0.01(-7.62%)
Oct 28, 2024	0.1312	0.1470	0.1125	0.1470	2,190	+0.00(+0.00%)
Oct 25, 2024	0.1188	0.1480	0.1100	0.1470	5,172	+0.02(+13.16%)
Oct 24, 2024	0.1105	0.1299	0.1010	0.1299	20,016	+0.01(+12.96%)
Oct 23, 2024	0.1100	0.1300	0.0901	0.1150	35,376	+0.01(+15.00%)
Oct 22, 2024	0.1010	0.1010	0.0925	0.1000	5,727	+0.00(+0.00%)
Oct 21, 2024	0.1000	0.1000	0.1000	0.1000	138,049	-0.01(-9.99%)
Oct 16, 2024				0.1111	0	+0.00(+0.00%)
Oct 15, 2024	0.1111	0.1111	0.1111	0.1111	734	+0.00(+0.00%)
Oct 14, 2024	0.1222	0.1222	0.1111	0.1111	678	-0.01(-11.33%)
Oct 11, 2024	0.2222	0.2222	0.1253	0.1253	3,325	-0.02(-11.20%)
Oct 10, 2024	0.1310	0.1411	0.1310	0.1411	641	-0.01(-5.93%)
Oct 09, 2024	0.1500	0.1500	0.1500	0.1500	254,326	-0.01(-6.25%)
Oct 01, 2024				0.1600	1	+0.01(+3.23%)
Sep 20, 2024				0.1550	0	+0.00(+1.64%)
Sep 17, 2024				0.1525	0	+0.01(+7.02%)
Sep 16, 2024	0.1900	0.2113	0.1425	0.1425	3,598	-0.04(-21.92%)
Sep 13, 2024	0.1625	0.1825	0.1550	0.1825	471	+0.00(+0.00%)
Sep 12, 2024	0.2100	0.2348	0.1643	0.1825	1,456	+0.02(+14.06%)
Sep 11, 2024	0.2100	0.2100	0.1426	0.1600	1,310	+0.01(+6.17%)
Sep 10, 2024	0.1326	0.1998	0.1325	0.1507	3,530	-0.05(-24.50%)
Sep 09, 2024	0.1526	0.1996	0.1500	0.1996	970	-0.00(-0.20%)
Sep 05, 2024				0.2000	0	+0.06(+37.93%)
Sep 04, 2024	0.1300	0.1723	0.1300	0.1450	2,802	+0.03(+23.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Waldencast Acquisition Corp WT (NQ: WALDW )

Historical Prices