Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wheeler REIT B Pfd (NQ: WHLRP )

2.530 +0.030 (+1.20%)

Streaming Delayed Price Updated: 11:07 AM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	2.550	2.550	2.530	2.530	1,421	+0.03(+1.20%)
Aug 29, 2024	2.480	2.500	2.480	2.500	10,157	+0.01(+0.40%)
Aug 27, 2024				2.490	70	-0.19(-7.09%)
Aug 26, 2024	2.500	2.680	2.470	2.680	15,188	+0.16(+6.35%)
Aug 23, 2024	2.540	2.660	2.490	2.520	16,380	-0.06(-2.33%)
Aug 22, 2024	2.580	2.580	2.580	2.580	121	-0.02(-0.77%)
Aug 21, 2024	2.590	2.630	2.535	2.600	2,704	+0.08(+3.26%)
Aug 20, 2024	2.403	2.570	2.403	2.518	3,186	-0.01(-0.48%)
Aug 19, 2024	2.492	2.530	2.395	2.530	2,879	+0.24(+10.48%)
Aug 13, 2024				2.290	0	-0.28(-10.89%)
Aug 12, 2024	2.569	2.570	2.508	2.570	2,744	+0.32(+14.22%)
Aug 09, 2024	2.250	2.250	2.250	2.250	1,444	+0.05(+2.27%)
Aug 08, 2024	2.240	2.240	2.200	2.200	5,519	+0.11(+5.26%)
Aug 07, 2024	2.300	2.330	1.780	2.090	20,117	-0.46(-18.04%)
Aug 05, 2024				2.550	113	+0.17(+7.37%)
Jul 31, 2024				2.375	4	+0.19(+8.70%)
Jul 29, 2024				2.185	0	-0.04(-1.58%)
Jul 26, 2024	2.541	2.555	2.200	2.220	27,904	-0.33(-12.94%)
Jul 25, 2024	2.500	2.550	2.490	2.550	1,000	-0.04(-1.54%)
Jul 24, 2024	2.580	2.590	2.540	2.590	801	+0.00(+0.00%)
Jul 23, 2024	2.580	2.750	2.500	2.590	4,472	+0.09(+3.49%)
Jul 22, 2024	2.503	2.503	2.503	2.503	550	+0.13(+5.59%)
Jul 18, 2024				2.370	20	-0.08(-3.27%)
Jul 17, 2024	2.480	2.525	2.450	2.450	2,256	-0.09(-3.73%)
Jul 16, 2024	2.470	2.560	2.470	2.545	2,263	+0.04(+1.39%)
Jul 15, 2024	2.330	2.622	2.330	2.510	8,602	+0.19(+8.42%)
Jul 12, 2024	2.230	2.315	2.230	2.315	1,828	+0.08(+3.81%)
Jul 11, 2024	2.230	2.230	2.230	2.230	1,004	-0.03(-1.33%)
Jul 10, 2024	2.200	2.260	2.180	2.260	3,301	+0.03(+1.35%)
Jul 09, 2024	2.200	2.230	2.200	2.230	428	+0.03(+1.36%)
Jul 08, 2024	2.230	2.230	2.200	2.200	3,400	-0.03(-1.35%)
Jul 05, 2024	2.220	2.230	2.130	2.230	4,215	+0.02(+1.13%)
Jul 03, 2024	2.110	2.205	2.110	2.205	400	-0.04(-2.00%)
Jul 02, 2024	2.130	2.250	2.110	2.250	3,890	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Wheeler REIT B Pfd (NQ: WHLRP )

Historical Prices