Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Winvest Acquisition Corp (NQ: WINV )

11.55 -0.31 (-2.61%)

Streaming Delayed Price Updated: 1:15 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	11.55	11.55	11.55	11.55	1,800	-0.31(-2.61%)
Sep 26, 2024				11.86	2	+0.37(+3.22%)
Sep 25, 2024	11.49	11.49	11.49	11.49	720	-0.40(-3.36%)
Sep 18, 2024				11.89	0	+0.34(+2.94%)
Sep 05, 2024				11.55	0	+0.00(+0.00%)
Sep 04, 2024	11.53	11.55	11.53	11.55	300	+0.00(+0.00%)
Aug 21, 2024				11.55	2	+0.05(+0.43%)
Aug 16, 2024				11.50	0	+0.13(+1.14%)
Aug 12, 2024				11.37	8	+0.01(+0.09%)
Aug 09, 2024	11.36	11.36	11.36	11.36	212	-0.18(-1.56%)
Aug 07, 2024				11.54	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Winvest Acquisition Corp (NQ: WINV )

Historical Prices