Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.350 +0.280 (+6.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 3.950 4.350 3.940 4.350 18,086 +0.28(+6.88%)
Jun 20, 2024 3.850 4.150 3.850 4.070 3,729 +0.21(+5.44%)
Jun 18, 2024 4.000 4.000 3.860 3.860 5,605 -0.13(-3.26%)
Jun 17, 2024 3.850 3.990 3.850 3.990 2,713 +0.01(+0.13%)
Jun 14, 2024 4.050 4.100 3.890 3.985 4,924 -0.06(-1.36%)
Jun 13, 2024 4.030 4.150 4.020 4.040 10,921 -0.08(-2.06%)
Jun 12, 2024 4.050 4.135 4.040 4.125 628 +0.07(+1.60%)
Jun 11, 2024 4.118 4.118 4.010 4.060 881 +0.04(+1.00%)
Jun 10, 2024 4.010 4.126 4.010 4.020 1,050 -0.10(-2.43%)
Jun 07, 2024 4.130 4.250 4.010 4.120 2,260 -0.10(-2.32%)
Jun 06, 2024 4.190 4.300 3.985 4.218 3,084 +0.12(+3.00%)
Jun 05, 2024 4.040 4.165 4.040 4.095 1,535 +0.05(+1.36%)
Jun 04, 2024 4.150 4.150 4.040 4.040 1,098 +0.04(+1.00%)
Jun 03, 2024 4.070 4.090 3.960 4.000 3,143 +0.00(+0.00%)
May 31, 2024 4.020 4.250 4.000 4.000 14,778 -0.02(-0.50%)
May 30, 2024 4.275 4.275 4.020 4.020 7,563 -0.16(-3.71%)
May 29, 2024 4.180 4.270 4.070 4.175 1,046 -0.02(-0.36%)
May 28, 2024 4.190 4.190 4.089 4.190 3,382 +0.09(+2.20%)
May 24, 2024 4.100 4.100 4.100 4.100 2,413 +0.05(+1.23%)
May 23, 2024 4.081 4.100 4.050 4.050 4,735 -0.02(-0.49%)
May 22, 2024 4.050 4.100 4.050 4.070 3,690 -0.04(-0.88%)
May 21, 2024 4.070 4.106 4.070 4.106 1,490 -0.09(-2.09%)
May 20, 2024 4.210 4.210 4.077 4.194 4,464 -0.02(-0.38%)
May 17, 2024 4.210 4.360 4.209 4.210 1,235 -0.09(-2.09%)
May 16, 2024 4.200 4.300 4.200 4.300 2,878 +0.00(+0.00%)
May 15, 2024 4.150 4.350 4.150 4.300 1,941 +0.03(+0.70%)
May 14, 2024 4.270 4.270 4.270 4.270 302 -0.10(-2.29%)
May 13, 2024 4.220 4.380 4.220 4.370 9,288 +0.22(+5.30%)
May 10, 2024 4.220 4.220 4.150 4.150 1,351 -0.03(-0.81%)
May 09, 2024 4.250 4.365 4.184 4.184 1,925 +0.01(+0.17%)
May 08, 2024 4.250 4.333 4.100 4.177 5,946 +0.08(+1.88%)
May 07, 2024 4.080 4.200 4.080 4.100 8,577 +0.04(+0.99%)
May 06, 2024 4.250 4.380 4.050 4.060 15,085 -0.19(-4.47%)
May 03, 2024 4.378 4.630 4.228 4.250 2,052 +0.06(+1.40%)
May 02, 2024 4.020 4.420 4.020 4.191 9,684 +0.06(+1.49%)
May 01, 2024 4.220 4.250 4.000 4.130 11,432 -0.04(-0.86%)
Apr 30, 2024 4.148 4.210 4.080 4.166 3,105 +0.07(+1.61%)
Apr 29, 2024 4.400 4.400 4.100 4.100 16,055 -0.33(-7.45%)
Apr 26, 2024 4.580 4.650 4.430 4.430 2,665 -0.02(-0.45%)
Apr 25, 2024 4.804 4.890 4.450 4.450 2,290 -0.26(-5.62%)
Apr 24, 2024 4.550 4.890 4.500 4.715 3,347 +0.19(+4.26%)
Apr 23, 2024 4.586 4.660 4.450 4.522 5,296 -0.37(-7.52%)
Apr 22, 2024 4.768 4.890 4.735 4.890 672 -0.06(-1.21%)
Apr 19, 2024 4.420 4.950 4.420 4.950 1,183 +0.37(+8.08%)
Apr 18, 2024 4.440 4.580 4.440 4.580 768 +0.17(+3.85%)
Apr 17, 2024 4.480 4.665 4.410 4.410 3,929 +0.01(+0.23%)
Apr 16, 2024 4.410 4.500 4.400 4.400 3,754 -0.02(-0.45%)
Apr 15, 2024 4.500 4.680 4.420 4.420 10,565 -0.09(-2.00%)
Apr 12, 2024 4.510 4.510 4.510 4.510 2,031 -0.06(-1.25%)
Apr 11, 2024 4.575 4.595 4.567 4.567 1,019 -0.03(-0.61%)
Apr 10, 2024 4.690 4.690 4.550 4.595 3,918 -0.10(-2.05%)
Apr 09, 2024 4.700 4.700 4.650 4.691 2,161 -0.09(-1.80%)
Apr 08, 2024 4.720 4.777 4.725 4.777 2,828 +0.08(+1.64%)
Apr 05, 2024 4.810 4.880 4.700 4.700 2,326 -0.07(-1.47%)
Apr 04, 2024 4.700 4.817 4.650 4.770 3,519 +0.12(+2.58%)
Apr 03, 2024 4.980 4.980 4.650 4.650 7,878 -0.31(-6.25%)
Apr 02, 2024 4.980 4.980 4.770 4.960 4,775 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.