Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XBP Europe Holdings, Inc. - Common Stock (NQ: XBP )

1.010 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.040 1.050 0.9990 1.010 17,935 -0.03(-2.88%)
Feb 03, 2025 1.050 1.050 1.029 1.040 3,318 +0.01(+0.97%)
Jan 31, 2025 1.100 1.100 0.9864 1.030 8,724 +0.01(+0.98%)
Jan 30, 2025 1.040 1.060 1.000 1.020 13,410 -0.02(-1.92%)
Jan 29, 2025 1.060 1.080 1.020 1.040 14,830 +0.01(+0.97%)
Jan 28, 2025 1.090 1.090 0.9923 1.030 9,597 +0.01(+0.94%)
Jan 27, 2025 1.070 1.070 0.9766 1.020 12,291 -0.05(-4.64%)
Jan 24, 2025 1.030 1.100 1.030 1.070 4,787 +0.01(+0.94%)
Jan 23, 2025 1.070 1.090 1.020 1.060 10,147 +0.03(+2.91%)
Jan 22, 2025 1.100 1.100 1.010 1.030 24,787 -0.06(-5.68%)
Jan 21, 2025 1.100 1.110 1.090 1.092 5,804 -0.01(-0.73%)
Jan 17, 2025 1.110 1.168 1.050 1.100 39,759 -0.09(-7.56%)
Jan 16, 2025 1.049 1.330 1.049 1.190 267,522 +0.07(+6.25%)
Jan 15, 2025 1.050 1.120 0.9800 1.120 31,694 +0.08(+7.69%)
Jan 14, 2025 0.9765 1.090 0.9765 1.040 29,260 +0.01(+0.97%)
Jan 13, 2025 1.070 1.070 0.9640 1.030 37,087 -0.02(-1.90%)
Jan 10, 2025 1.090 1.100 1.036 1.050 6,405 -0.04(-3.67%)
Jan 08, 2025 1.040 1.100 1.040 1.090 19,913 +0.00(+0.00%)
Jan 07, 2025 1.200 1.200 1.090 1.090 20,858 -0.03(-2.68%)
Jan 06, 2025 1.110 1.230 1.090 1.120 29,599 +0.03(+2.75%)
Jan 03, 2025 1.060 1.159 1.040 1.090 29,593 +0.03(+2.83%)
Jan 02, 2025 1.070 1.150 1.040 1.060 12,897 -0.03(-2.75%)
Dec 31, 2024 1.090 0 -0.08(-6.84%)
Dec 30, 2024 1.130 1.170 1.040 1.170 46,344 +0.06(+5.41%)
Dec 27, 2024 1.170 1.170 1.049 1.110 60,047 -0.04(-3.48%)
Dec 26, 2024 0.9700 1.385 0.9700 1.150 263,997 +0.14(+13.86%)
Dec 24, 2024 1.070 1.070 0.9400 1.010 41,031 -0.02(-1.94%)
Dec 23, 2024 1.030 1.082 0.9900 1.030 36,790 -0.03(-2.83%)
Dec 20, 2024 1.010 1.120 0.9900 1.060 109,976 +0.02(+1.92%)
Dec 19, 2024 0.8400 1.880 0.7900 1.040 3,038,177 +0.03(+2.97%)
Dec 18, 2024 1.050 1.100 1.000 1.010 11,631 -0.03(-2.88%)
Dec 17, 2024 1.080 1.159 1.020 1.040 25,789 -0.03(-2.80%)
Dec 16, 2024 1.120 1.150 1.060 1.070 16,615 -0.02(-1.83%)
Dec 13, 2024 1.110 1.131 1.060 1.090 13,000 +0.02(+1.87%)
Dec 12, 2024 1.150 1.210 1.070 1.070 72,513 -0.09(-7.76%)
Dec 11, 2024 1.130 1.160 1.030 1.160 16,120 +0.00(+0.00%)
Dec 10, 2024 1.180 1.240 1.140 1.160 13,658 -0.01(-0.85%)
Dec 09, 2024 1.240 1.290 1.150 1.170 32,834 -0.01(-0.85%)
Dec 06, 2024 1.150 1.230 1.132 1.180 22,004 +0.04(+3.51%)
Dec 05, 2024 1.130 1.210 1.130 1.140 15,928 +0.01(+0.88%)
Dec 04, 2024 1.150 1.200 1.130 1.130 26,223 -0.02(-1.74%)
Dec 03, 2024 1.160 1.230 1.110 1.150 17,658 +0.05(+4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.