Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XBP Europe Holdings, Inc. - Warrant (NQ: XBPEW )

0.0410 -0.0120 (-22.64%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.0500 0.0530 0.0410 0.0410 14,545 -0.01(-22.64%)
Jun 27, 2024 0.0400 0.0774 0.0400 0.0530 125,553 +0.01(+32.83%)
Jun 17, 2024 0.0399 100 +0.01(+32.12%)
Jun 12, 2024 0.0302 10 -0.01(-25.06%)
Jun 11, 2024 0.0403 0.0403 0.0403 0.0403 5,000 +0.00(+0.00%)
Jun 10, 2024 0.0572 0.0575 0.0403 0.0403 3,600 +0.01(+15.14%)
Jun 07, 2024 0.0307 0.0570 0.0307 0.0350 929 +0.01(+16.67%)
Jun 06, 2024 0.0327 0.0327 0.0211 0.0300 22,334 -0.01(-23.08%)
Jun 05, 2024 0.0304 0.0450 0.0304 0.0390 52,934 -0.03(-39.25%)
Jun 04, 2024 0.0642 0.0642 0.0642 0.0642 480 -0.01(-8.15%)
Jun 03, 2024 0.0675 0.0700 0.0674 0.0699 5,208 -0.00(-0.14%)
May 28, 2024 0.0700 0 +0.00(+0.00%)
May 24, 2024 0.0397 0.0666 0.0393 0.0700 13,548 +0.04(+100.00%)
May 23, 2024 0.0498 0.0499 0.0350 0.0350 29,600 -0.01(-22.22%)
May 22, 2024 0.0455 0.0455 0.0446 0.0450 7,605 -0.01(-10.00%)
May 21, 2024 0.0508 0.0515 0.0451 0.0500 12,494 -0.01(-18.17%)
May 16, 2024 0.0611 0 +0.00(+0.00%)
May 15, 2024 0.0611 0.0611 0.0611 0.0611 1,000 +0.00(+0.00%)
May 14, 2024 0.0699 0.0699 0.0611 0.0611 1,699 -0.01(-12.59%)
May 13, 2024 0.0725 0.0725 0.0684 0.0699 27,643 -0.00(-4.51%)
May 10, 2024 0.1000 0.1000 0.0725 0.0732 1,938 -0.03(-26.80%)
May 09, 2024 0.0998 0.1200 0.0950 0.1000 7,723 +0.03(+42.86%)
May 08, 2024 0.0700 0.0700 0.0700 0.0700 5,530 -0.06(-46.11%)
May 07, 2024 0.1198 0.1300 0.1198 0.1299 954 +0.03(+29.90%)
May 06, 2024 0.1274 0.1750 0.1000 0.1000 97,097 +0.03(+38.31%)
May 03, 2024 0.0723 0.0723 0.0723 0.0723 352 -0.00(-3.60%)
May 02, 2024 0.0700 0.0975 0.0624 0.0750 55,328 +0.03(+66.30%)
Apr 29, 2024 0.0451 0 +0.00(+0.22%)
Apr 26, 2024 0.0683 0.0750 0.0450 0.0450 7,256 -0.02(-32.74%)
Apr 22, 2024 0.0669 0 +0.02(+48.67%)
Apr 16, 2024 0.0450 6 -0.01(-25.00%)
Apr 12, 2024 0.0600 0 +0.01(+20.00%)
Apr 11, 2024 0.0500 0.0500 0.0500 0.0500 10,834 -0.00(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.