Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Exela Technologies, Inc. - Common Stock (NQ: XELA )

1.150 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024				1.150	0	-0.83(-41.92%)
Nov 06, 2024	2.000	2.020	1.950	1.980	168,798	-0.01(-0.50%)
Nov 05, 2024	1.980	2.000	1.930	1.990	67,717	+0.03(+1.53%)
Nov 04, 2024	1.870	2.000	1.851	1.960	190,450	+0.07(+3.70%)
Nov 01, 2024	1.920	1.930	1.890	1.890	46,969	-0.03(-1.56%)
Oct 31, 2024	1.930	1.960	1.910	1.920	62,137	-0.01(-0.52%)
Oct 30, 2024	1.950	1.962	1.920	1.930	50,779	-0.04(-2.03%)
Oct 29, 2024	1.950	1.990	1.950	1.970	67,323	+0.00(+0.00%)
Oct 28, 2024	2.000	2.030	1.970	1.970	54,965	-0.01(-0.51%)
Oct 25, 2024	1.960	2.000	1.950	1.980	45,879	+0.00(+0.00%)
Oct 24, 2024	1.970	2.003	1.950	1.980	40,267	+0.00(+0.00%)
Oct 23, 2024	1.950	2.050	1.950	1.980	73,842	-0.01(-0.50%)
Oct 22, 2024	1.980	2.020	1.951	1.990	62,710	+0.02(+1.02%)
Oct 21, 2024	2.000	2.020	1.960	1.970	58,302	+0.00(+0.00%)
Oct 18, 2024	1.990	2.060	1.970	1.970	77,760	-0.01(-0.51%)
Oct 17, 2024	2.070	2.075	1.980	1.980	48,845	-0.11(-5.26%)
Oct 16, 2024	2.090	2.090	2.030	2.090	23,974	+0.01(+0.48%)
Oct 15, 2024	2.070	2.097	2.030	2.080	35,563	+0.01(+0.48%)
Oct 14, 2024	2.060	2.100	2.020	2.070	40,857	+0.03(+1.47%)
Oct 11, 2024	1.980	2.170	1.950	2.040	265,263	+0.07(+3.55%)
Oct 10, 2024	2.030	2.042	1.960	1.970	33,168	-0.06(-2.96%)
Oct 09, 2024	2.030	2.050	2.000	2.030	21,953	+0.01(+0.50%)
Oct 08, 2024	2.090	2.110	2.020	2.020	20,588	-0.07(-3.35%)
Oct 07, 2024	2.060	2.099	2.051	2.090	16,534	+0.03(+1.46%)
Oct 04, 2024	1.980	2.150	1.979	2.060	79,106	+0.09(+4.57%)
Oct 03, 2024	2.010	2.010	1.950	1.970	47,840	-0.03(-1.50%)
Oct 02, 2024	2.020	2.070	1.960	2.000	31,271	-0.02(-0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Exela Technologies, Inc. - Common Stock (NQ: XELA )

Historical Prices