Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

YSX Tech. Co., Ltd - Class A Ordinary Shares (NQ: YSXT )

4.110 +0.610 (+17.43%)

Streaming Delayed Price Updated: 3:59 PM EST, Jan 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2025	3.600	4.349	3.080	4.110	448,790	+0.61(+17.43%)
Jan 03, 2025	4.150	4.150	3.180	3.500	153,238	-0.64(-15.46%)
Jan 02, 2025	3.430	4.400	3.400	4.140	55,691	+0.49(+13.42%)
Dec 31, 2024				3.650	0	-0.13(-3.50%)
Dec 30, 2024	2.700	6.270	2.540	3.782	857,876	+1.08(+40.09%)
Dec 27, 2024	2.900	2.970	2.554	2.700	104,980	-0.15(-5.26%)
Dec 26, 2024	3.440	3.440	2.700	2.850	165,506	-0.35(-10.94%)
Dec 24, 2024	3.380	3.450	3.100	3.200	60,612	-0.30(-8.57%)
Dec 23, 2024	4.560	4.690	3.110	3.500	225,364	-1.00(-22.22%)
Dec 20, 2024	3.980	4.910	3.980	4.500	238,224	+0.47(+11.66%)
Dec 19, 2024	4.200	4.300	3.950	4.030	140,726	-0.28(-6.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

YSX Tech. Co., Ltd - Class A Ordinary Shares (NQ: YSXT )

Historical Prices