Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 10, 2024 65.61 67.37 65.61 66.93 136,888 +0.97(+1.47%)
Dec 09, 2024 68.04 68.04 65.92 65.96 117,001 -1.67(-2.47%)
Dec 06, 2024 69.23 69.23 67.58 67.63 166,674 -0.82(-1.20%)
Dec 05, 2024 69.95 69.95 68.44 68.45 139,310 -1.83(-2.60%)
Dec 04, 2024 68.45 70.47 68.45 70.28 169,070 +1.88(+2.75%)
Dec 03, 2024 69.84 70.14 68.38 68.40 142,422 -1.17(-1.68%)
Dec 02, 2024 69.96 70.20 68.85 69.57 185,405 +0.05(+0.07%)
Nov 29, 2024 69.67 69.82 68.91 69.52 110,286 +0.50(+0.72%)
Nov 27, 2024 69.70 70.38 68.21 69.02 158,613 -0.17(-0.25%)
Nov 26, 2024 69.74 70.66 68.96 69.19 165,347 -1.63(-2.30%)
Nov 25, 2024 69.63 72.27 69.63 70.82 324,425 +1.74(+2.52%)
Nov 22, 2024 68.19 69.17 67.81 69.08 229,701 +1.24(+1.83%)
Nov 21, 2024 68.27 69.00 67.57 67.84 169,566 +0.30(+0.44%)
Nov 20, 2024 67.65 68.13 66.75 67.54 174,356 +0.19(+0.28%)
Nov 19, 2024 66.21 67.41 66.21 67.35 86,434 +0.85(+1.28%)
Nov 18, 2024 66.17 66.73 65.78 66.50 133,623 +0.35(+0.53%)
Nov 15, 2024 67.42 67.42 65.36 66.15 209,840 -0.90(-1.34%)
Nov 14, 2024 68.63 68.63 66.53 67.05 297,462 -1.27(-1.86%)
Nov 13, 2024 68.41 69.50 67.95 68.32 302,115 +0.46(+0.68%)
Nov 12, 2024 67.56 68.24 66.79 67.86 250,619 +0.53(+0.79%)
Nov 11, 2024 66.84 68.18 66.12 67.33 309,191 +1.46(+2.22%)
Nov 08, 2024 62.62 66.26 62.37 65.87 308,982 +3.30(+5.27%)
Nov 07, 2024 65.50 65.53 62.40 62.57 289,197 -3.14(-4.78%)
Nov 06, 2024 63.03 65.86 62.83 65.71 461,764 +5.89(+9.85%)
Nov 05, 2024 59.34 59.96 58.82 59.82 278,037 +0.67(+1.13%)
Nov 04, 2024 58.55 59.59 58.25 59.15 171,944 +0.75(+1.28%)
Nov 01, 2024 59.43 59.91 58.21 58.40 174,497 -0.30(-0.51%)
Oct 31, 2024 60.62 60.66 58.64 58.70 215,607 -1.86(-3.07%)
Oct 30, 2024 60.58 61.88 60.40 60.56 219,344 -0.25(-0.41%)
Oct 29, 2024 60.49 61.02 59.94 60.81 217,634 -0.04(-0.07%)
Oct 28, 2024 61.57 61.69 60.80 60.85 209,283 -0.30(-0.49%)
Oct 25, 2024 61.68 61.82 60.48 61.15 185,338 -0.08(-0.13%)
Oct 24, 2024 61.19 61.82 60.50 61.23 230,732 -0.26(-0.42%)
Oct 23, 2024 61.53 62.09 61.22 61.49 266,390 -0.18(-0.29%)
Oct 22, 2024 62.78 62.80 61.50 61.67 163,126 -1.14(-1.81%)
Oct 21, 2024 62.28 63.42 61.77 62.81 369,930 +0.84(+1.36%)
Oct 18, 2024 62.62 62.72 61.90 61.97 290,123 -0.43(-0.69%)
Oct 17, 2024 62.26 62.81 61.99 62.40 213,919 +0.46(+0.74%)
Oct 16, 2024 60.74 62.99 60.67 61.94 280,809 +1.48(+2.45%)
Oct 15, 2024 61.32 61.37 60.27 60.46 219,325 -0.99(-1.61%)
Oct 14, 2024 61.35 61.70 61.10 61.45 230,225 -0.06(-0.10%)
Oct 11, 2024 59.36 61.54 59.36 61.51 599,130 +2.06(+3.47%)
Oct 10, 2024 61.92 62.01 59.37 59.45 412,382 -3.11(-4.97%)
Oct 09, 2024 63.46 63.63 62.41 62.56 335,780 -1.09(-1.71%)
Oct 08, 2024 64.79 64.79 63.59 63.65 353,774 -0.60(-0.93%)
Oct 07, 2024 65.01 65.14 63.82 64.25 177,474 -1.23(-1.88%)
Oct 04, 2024 66.32 67.10 65.33 65.48 187,823 +0.21(+0.32%)
Oct 03, 2024 65.21 65.57 64.75 65.27 217,856 -0.13(-0.20%)
Oct 02, 2024 65.30 65.83 64.76 65.40 220,028 -0.12(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.