Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 199.66 199.66 196.12 196.47 388,665 -3.19(-1.60%)
Oct 02, 2024 198.73 200.63 197.73 199.66 298,916 +0.44(+0.22%)
Oct 01, 2024 198.52 200.03 197.40 199.22 322,038 +0.36(+0.18%)
Sep 30, 2024 200.26 201.07 196.07 198.86 409,124 -1.09(-0.55%)
Sep 27, 2024 199.50 201.55 198.50 199.95 367,047 +0.95(+0.48%)
Sep 26, 2024 196.47 200.00 196.40 199.00 287,042 +2.46(+1.25%)
Sep 25, 2024 197.90 197.97 196.19 196.54 236,536 -0.77(-0.39%)
Sep 24, 2024 197.55 198.48 195.85 197.31 317,539 -0.79(-0.40%)
Sep 23, 2024 195.00 198.62 194.62 198.10 382,120 +3.83(+1.97%)
Sep 20, 2024 194.10 195.45 193.18 194.27 771,230 +0.25(+0.13%)
Sep 19, 2024 195.10 195.56 192.37 194.02 322,358 +0.20(+0.10%)
Sep 18, 2024 196.17 196.99 193.77 193.82 197,264 -1.92(-0.98%)
Sep 17, 2024 193.23 195.79 192.66 195.74 249,664 +2.82(+1.46%)
Sep 16, 2024 193.49 194.87 192.61 192.92 256,448 +0.68(+0.35%)
Sep 13, 2024 191.91 192.95 191.10 192.24 350,345 +0.93(+0.49%)
Sep 12, 2024 189.03 191.91 188.65 191.31 243,502 +1.99(+1.05%)
Sep 11, 2024 190.39 191.65 186.64 189.32 362,279 -2.45(-1.28%)
Sep 10, 2024 193.72 194.17 191.25 191.77 256,539 -1.49(-0.77%)
Sep 09, 2024 193.76 195.94 192.62 193.26 551,165 +0.68(+0.35%)
Sep 06, 2024 194.58 196.38 192.07 192.58 365,547 -2.28(-1.17%)
Sep 05, 2024 197.89 197.89 193.68 194.86 501,746 -2.32(-1.18%)
Sep 04, 2024 197.53 199.50 196.75 197.18 340,271 +0.39(+0.20%)
Sep 03, 2024 196.38 197.68 195.92 196.79 339,692 +1.16(+0.59%)
Aug 30, 2024 194.85 196.03 193.89 195.63 510,103 +0.99(+0.51%)
Aug 29, 2024 193.80 196.54 192.44 194.64 250,332 +1.36(+0.70%)
Aug 28, 2024 193.56 194.78 191.34 193.29 409,163 -0.10(-0.05%)
Aug 27, 2024 192.17 193.80 191.27 193.39 237,651 +1.34(+0.70%)
Aug 26, 2024 192.86 194.03 191.69 192.05 228,198 -0.25(-0.13%)
Aug 23, 2024 190.11 192.98 189.08 192.30 292,086 +3.25(+1.72%)
Aug 22, 2024 187.31 189.54 186.46 189.05 237,778 -0.08(-0.04%)
Aug 21, 2024 190.06 190.12 186.96 189.13 371,275 +0.04(+0.02%)
Aug 20, 2024 188.09 190.12 187.62 189.09 445,061 +1.04(+0.55%)
Aug 19, 2024 186.12 189.07 186.12 188.06 346,635 +1.47(+0.79%)
Aug 16, 2024 183.92 186.76 182.69 186.58 283,414 +3.20(+1.74%)
Aug 15, 2024 186.31 186.90 182.41 183.38 549,959 -1.91(-1.03%)
Aug 14, 2024 183.70 185.63 183.29 185.30 392,465 +1.65(+0.90%)
Aug 13, 2024 178.62 183.98 178.17 183.64 504,341 +5.84(+3.28%)
Aug 12, 2024 177.25 178.21 176.78 177.81 381,473 +1.07(+0.60%)
Aug 09, 2024 170.07 176.94 169.76 176.74 390,600 +7.09(+4.18%)
Aug 08, 2024 169.69 170.82 168.76 169.65 318,123 +0.08(+0.05%)
Aug 07, 2024 172.50 174.53 164.03 169.57 549,255 +0.02(+0.01%)
Aug 06, 2024 168.96 170.97 167.68 169.55 372,313 +0.88(+0.52%)
Aug 05, 2024 173.34 173.34 166.17 168.67 280,405 -3.95(-2.29%)
Aug 02, 2024 173.27 175.58 170.83 172.62 389,257 -1.28(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.