Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AutoZone
(NY:
AZO
)
2,792.90
+15.36 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
2791
2797
2777
2793
93,930
+15.36(+0.55%)
May 23, 2024
2767
2789
2751
2778
141,858
+4.90(+0.18%)
May 22, 2024
2807
2826
2760
2773
236,181
-48.19(-1.71%)
May 21, 2024
2877
2895
2797
2821
293,007
-103.21(-3.53%)
May 20, 2024
2918
2942
2905
2924
246,845
+6.54(+0.22%)
May 17, 2024
2934
2934
2890
2918
191,035
+16.51(+0.57%)
May 16, 2024
2933
2943
2891
2901
188,342
-29.18(-1.00%)
May 15, 2024
2921
2939
2911
2930
224,180
+8.74(+0.30%)
May 14, 2024
2948
2951
2912
2921
213,994
-16.49(-0.56%)
May 13, 2024
3004
3004
2920
2938
162,416
-41.40(-1.39%)
May 10, 2024
2997
3006
2971
2979
105,809
-7.73(-0.26%)
May 09, 2024
2977
2991
2970
2987
77,941
+24.53(+0.83%)
May 08, 2024
2991
3005
2958
2963
81,328
-28.13(-0.94%)
May 07, 2024
2987
3008
2973
2991
113,415
+22.95(+0.77%)
May 06, 2024
2967
2977
2956
2968
117,550
+15.50(+0.53%)
May 03, 2024
2966
2987
2950
2952
102,074
-9.89(-0.33%)
May 02, 2024
2955
2973
2947
2962
89,794
+15.28(+0.52%)
May 01, 2024
2953
2971
2928
2947
95,233
-9.59(-0.32%)
Apr 30, 2024
2998
3005
2943
2956
125,039
-42.38(-1.41%)
Apr 29, 2024
2945
2999
2944
2999
135,632
+52.80(+1.79%)
Apr 26, 2024
2935
2963
2934
2946
115,843
+0.73(+0.02%)
Apr 25, 2024
2902
2953
2851
2945
236,077
-43.26(-1.45%)
Apr 24, 2024
2946
2994
2944
2989
128,334
+27.47(+0.93%)
Apr 23, 2024
2990
2990
2957
2961
84,471
-0.62(-0.02%)
Apr 22, 2024
3005
3005
2951
2962
167,589
-23.88(-0.80%)
Apr 19, 2024
2987
3000
2972
2986
114,398
+12.37(+0.42%)
Apr 18, 2024
2964
3005
2952
2973
132,202
+34.91(+1.19%)
Apr 17, 2024
2933
2949
2900
2938
119,900
+27.99(+0.96%)
Apr 16, 2024
2910
2926
2877
2910
177,205
+6.76(+0.23%)
Apr 15, 2024
3008
3008
2900
2904
170,356
-58.81(-1.99%)
Apr 12, 2024
2995
3007
2955
2962
147,792
-44.44(-1.48%)
Apr 11, 2024
3026
3032
2981
3007
116,478
-18.99(-0.63%)
Apr 10, 2024
3023
3041
3000
3026
90,559
-17.87(-0.59%)
Apr 09, 2024
3078
3078
3016
3044
225,884
-32.47(-1.06%)
Apr 08, 2024
3089
3113
3065
3076
148,326
-28.85(-0.93%)
Apr 05, 2024
3097
3121
3095
3105
84,684
+19.90(+0.65%)
Apr 04, 2024
3161
3161
3084
3085
117,445
-61.59(-1.96%)
Apr 03, 2024
3171
3189
3146
3147
100,044
-23.41(-0.74%)
Apr 02, 2024
3179
3198
3155
3170
100,334
+1.44(+0.05%)
Apr 01, 2024
3139
3182
3139
3169
105,628
+16.95(+0.54%)
Mar 28, 2024
3199
3199
3152
3152
173,057
-41.14(-1.29%)
Mar 27, 2024
3209
3213
3171
3193
102,098
+1.31(+0.04%)
Mar 26, 2024
3167
3206
3167
3191
133,837
+20.66(+0.65%)
Mar 25, 2024
3237
3237
3169
3171
143,903
-68.50(-2.11%)
Mar 22, 2024
3207
3256
3180
3239
101,956
+28.92(+0.90%)
Mar 21, 2024
3185
3236
3160
3210
123,538
+23.02(+0.72%)
Mar 20, 2024
3160
3192
3155
3187
220,965
+33.57(+1.06%)
Mar 19, 2024
3135
3161
3131
3154
121,629
+51.84(+1.67%)
Mar 18, 2024
3131
3147
3095
3102
130,044
-22.36(-0.72%)
Mar 15, 2024
3102
3133
3102
3124
290,952
+5.29(+0.17%)
Mar 14, 2024
3111
3119
3079
3119
109,043
+29.80(+0.96%)
Mar 13, 2024
3060
3106
3043
3089
172,085
+29.73(+0.97%)
Mar 12, 2024
3065
3075
3036
3060
125,892
-0.77(-0.03%)
Mar 11, 2024
3069
3069
3015
3060
146,754
-19.21(-0.62%)
Mar 08, 2024
3114
3120
3064
3079
139,489
-44.52(-1.43%)
Mar 07, 2024
3128
3153
3095
3124
119,850
+19.81(+0.64%)
Mar 06, 2024
3106
3130
3086
3104
108,681
+1.34(+0.04%)
Mar 05, 2024
3084
3114
3067
3103
149,662
+22.92(+0.74%)
Mar 04, 2024
3028
3089
3028
3080
165,975
+43.95(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.