Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Blackrock Innovation and Growth Term Trust (NY: BIGZ )

7.190 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 7.210 7.230 7.140 7.190 481,886 -0.06(-0.83%)
Jun 20, 2024 7.240 7.300 7.195 7.250 771,232 -0.01(-0.14%)
Jun 18, 2024 7.230 7.280 7.220 7.260 433,536 +0.01(+0.14%)
Jun 17, 2024 7.180 7.260 7.170 7.250 737,913 +0.02(+0.28%)
Jun 14, 2024 7.150 7.230 7.121 7.230 566,229 +0.05(+0.68%)
Jun 13, 2024 7.310 7.310 7.181 7.181 717,394 -0.10(-1.36%)
Jun 12, 2024 7.280 7.408 7.270 7.280 868,142 +0.06(+0.82%)
Jun 11, 2024 7.191 7.260 7.191 7.221 527,398 -0.05(-0.68%)
Jun 10, 2024 7.211 7.290 7.211 7.270 382,756 +0.03(+0.41%)
Jun 07, 2024 7.240 7.290 7.191 7.240 470,092 -0.03(-0.41%)
Jun 06, 2024 7.319 7.349 7.260 7.270 430,433 -0.06(-0.81%)
Jun 05, 2024 7.270 7.339 7.250 7.329 848,777 +0.07(+0.95%)
Jun 04, 2024 7.270 7.319 7.250 7.260 663,109 -0.04(-0.54%)
Jun 03, 2024 7.329 7.359 7.280 7.300 760,950 -0.07(-0.94%)
May 31, 2024 7.349 7.369 7.221 7.369 778,670 +0.09(+1.22%)
May 30, 2024 7.310 7.364 7.270 7.280 650,014 +0.00(+0.00%)
May 29, 2024 7.250 7.310 7.250 7.280 783,621 -0.06(-0.81%)
May 28, 2024 7.497 7.497 7.339 7.339 740,641 -0.07(-0.93%)
May 24, 2024 7.369 7.438 7.369 7.408 476,052 +0.06(+0.81%)
May 23, 2024 7.517 7.517 7.339 7.349 694,131 -0.13(-1.72%)
May 22, 2024 7.487 7.556 7.458 7.477 799,542 -0.04(-0.53%)
May 21, 2024 7.556 7.591 7.497 7.517 710,791 -0.07(-0.91%)
May 20, 2024 7.616 7.685 7.556 7.586 2,364,006 +0.27(+3.64%)
May 17, 2024 7.310 7.349 7.300 7.319 493,418 +0.01(+0.14%)
May 16, 2024 7.280 7.329 7.268 7.310 660,294 +0.03(+0.41%)
May 15, 2024 7.319 7.349 7.265 7.280 922,028 +0.02(+0.27%)
May 14, 2024 7.240 7.319 7.231 7.260 498,899 +0.06(+0.88%)
May 13, 2024 7.255 7.294 7.197 7.197 412,657 -0.05(-0.68%)
May 10, 2024 7.304 7.314 7.226 7.246 558,236 -0.04(-0.54%)
May 09, 2024 7.265 7.324 7.230 7.285 408,691 +0.00(+0.00%)
May 08, 2024 7.177 7.295 7.167 7.285 669,076 +0.05(+0.68%)
May 07, 2024 7.265 7.285 7.206 7.236 782,957 +0.00(+0.00%)
May 06, 2024 7.246 7.260 7.192 7.236 767,102 +0.11(+1.52%)
May 03, 2024 7.167 7.206 7.128 7.128 397,412 +0.05(+0.69%)
May 02, 2024 7.079 7.108 7.000 7.079 376,379 +0.03(+0.42%)
May 01, 2024 6.951 7.167 6.951 7.049 912,481 +0.08(+1.13%)
Apr 30, 2024 7.108 7.108 6.961 6.971 466,162 -0.13(-1.80%)
Apr 29, 2024 7.108 7.138 7.079 7.098 543,624 +0.00(+0.00%)
Apr 26, 2024 7.088 7.147 7.039 7.098 375,507 +0.03(+0.42%)
Apr 25, 2024 6.951 7.098 6.951 7.069 562,476 +0.02(+0.28%)
Apr 24, 2024 7.088 7.167 7.000 7.049 826,754 -0.04(-0.55%)
Apr 23, 2024 7.000 7.113 7.000 7.088 333,549 +0.11(+1.55%)
Apr 22, 2024 6.961 7.000 6.907 6.981 1,235,887 +0.06(+0.85%)
Apr 19, 2024 6.990 7.039 6.912 6.922 1,177,546 -0.10(-1.40%)
Apr 18, 2024 7.039 7.088 7.010 7.020 612,585 -0.03(-0.42%)
Apr 17, 2024 7.128 7.147 7.039 7.049 599,700 -0.06(-0.83%)
Apr 16, 2024 7.118 7.162 6.871 7.108 461,440 -0.02(-0.28%)
Apr 15, 2024 7.334 7.363 7.128 7.128 515,662 -0.18(-2.42%)
Apr 12, 2024 7.471 7.476 7.295 7.304 456,030 -0.15(-2.05%)
Apr 11, 2024 7.428 7.477 7.408 7.457 510,347 +0.03(+0.39%)
Apr 10, 2024 7.535 7.574 7.428 7.428 856,047 -0.19(-2.44%)
Apr 09, 2024 7.643 7.662 7.604 7.613 486,683 -0.03(-0.38%)
Apr 08, 2024 7.672 7.691 7.643 7.643 313,995 -0.02(-0.25%)
Apr 05, 2024 7.594 7.701 7.585 7.662 457,680 +0.07(+0.90%)
Apr 04, 2024 7.740 7.809 7.584 7.594 544,874 -0.11(-1.39%)
Apr 03, 2024 7.643 7.726 7.633 7.701 532,685 +0.00(+0.00%)
Apr 02, 2024 7.838 7.838 7.682 7.701 423,584 -0.21(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.