Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.150 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 8.170 8.210 8.120 8.150 79,523 +0.03(+0.34%)
Dec 19, 2024 8.290 8.328 8.060 8.122 128,804 -0.17(-2.03%)
Dec 18, 2024 8.330 8.360 8.279 8.290 73,756 -0.07(-0.84%)
Dec 17, 2024 8.380 8.430 8.320 8.360 41,491 -0.05(-0.59%)
Dec 16, 2024 8.450 8.530 8.275 8.410 106,981 -0.05(-0.59%)
Dec 13, 2024 8.430 8.495 8.400 8.460 75,959 +0.07(+0.83%)
Dec 12, 2024 8.510 8.510 8.390 8.390 85,935 -0.11(-1.29%)
Dec 11, 2024 8.520 8.530 8.460 8.500 58,922 +0.05(+0.59%)
Dec 10, 2024 8.540 8.540 8.450 8.450 28,044 -0.08(-0.94%)
Dec 09, 2024 8.500 8.540 8.487 8.530 24,111 +0.01(+0.12%)
Dec 06, 2024 8.530 8.530 8.450 8.520 28,408 +0.02(+0.24%)
Dec 05, 2024 8.510 8.530 8.460 8.500 64,785 +0.02(+0.24%)
Dec 04, 2024 8.450 8.511 8.440 8.480 60,540 -0.01(-0.12%)
Dec 03, 2024 8.510 8.510 8.470 8.490 36,217 +0.01(+0.12%)
Dec 02, 2024 8.490 8.510 8.430 8.480 49,623 +0.04(+0.47%)
Nov 29, 2024 8.420 8.480 8.410 8.440 39,668 +0.00(+0.00%)
Nov 27, 2024 8.390 8.450 8.385 8.440 49,936 +0.09(+1.08%)
Nov 26, 2024 8.400 8.410 8.330 8.350 77,748 -0.03(-0.36%)
Nov 25, 2024 8.390 8.530 8.350 8.380 143,976 +0.00(+0.00%)
Nov 22, 2024 8.320 8.420 8.300 8.380 50,541 +0.04(+0.48%)
Nov 21, 2024 8.360 8.360 8.320 8.340 35,936 +0.01(+0.12%)
Nov 20, 2024 8.310 8.340 8.271 8.330 38,482 +0.02(+0.26%)
Nov 19, 2024 8.310 8.315 8.271 8.308 73,993 +0.01(+0.10%)
Nov 18, 2024 8.251 8.330 8.231 8.300 57,645 +0.07(+0.84%)
Nov 15, 2024 8.201 8.321 8.191 8.231 79,470 -0.03(-0.36%)
Nov 14, 2024 8.241 8.261 8.195 8.261 71,874 +0.03(+0.36%)
Nov 13, 2024 8.429 8.459 8.211 8.231 138,948 -0.19(-2.24%)
Nov 12, 2024 8.578 8.637 8.380 8.419 101,522 -0.12(-1.39%)
Nov 11, 2024 8.677 8.677 8.518 8.538 74,964 -0.09(-1.03%)
Nov 08, 2024 8.627 8.637 8.617 8.627 33,832 +0.04(+0.46%)
Nov 07, 2024 8.518 8.588 8.518 8.588 73,408 +0.11(+1.29%)
Nov 06, 2024 8.508 8.528 8.405 8.479 190,978 +0.07(+0.82%)
Nov 05, 2024 8.360 8.409 8.314 8.409 85,731 +0.07(+0.83%)
Nov 04, 2024 8.409 8.429 8.271 8.340 53,846 -0.04(-0.47%)
Nov 01, 2024 8.350 8.388 8.340 8.380 38,516 +0.04(+0.48%)
Oct 31, 2024 8.330 8.351 8.271 8.340 33,902 +0.03(+0.36%)
Oct 30, 2024 8.300 8.340 8.251 8.310 43,325 +0.03(+0.36%)
Oct 29, 2024 8.370 8.380 8.231 8.280 61,924 -0.07(-0.87%)
Oct 28, 2024 8.429 8.429 8.345 8.353 58,151 -0.09(-1.01%)
Oct 25, 2024 8.498 8.498 8.389 8.439 29,168 -0.03(-0.33%)
Oct 24, 2024 8.498 8.536 8.449 8.467 69,838 -0.02(-0.26%)
Oct 23, 2024 8.528 8.567 8.479 8.488 70,780 -0.05(-0.57%)
Oct 22, 2024 8.557 8.567 8.488 8.538 42,965 +0.00(+0.00%)
Oct 21, 2024 8.488 8.538 8.488 8.538 31,086 +0.05(+0.58%)
Oct 18, 2024 8.557 8.557 8.459 8.488 43,602 -0.01(-0.12%)
Oct 17, 2024 8.577 8.606 8.479 8.498 77,187 -0.05(-0.57%)
Oct 16, 2024 8.518 8.557 8.508 8.547 86,792 +0.08(+0.93%)
Oct 15, 2024 8.488 8.602 8.449 8.469 79,728 -0.02(-0.23%)
Oct 14, 2024 8.528 8.547 8.479 8.488 59,185 -0.04(-0.46%)
Oct 11, 2024 8.577 8.577 8.508 8.528 51,599 +0.00(+0.00%)
Oct 10, 2024 8.616 8.631 8.528 8.528 40,237 -0.08(-0.91%)
Oct 09, 2024 8.616 8.616 8.538 8.606 118,275 +0.03(+0.34%)
Oct 08, 2024 8.587 8.587 8.528 8.577 41,997 +0.01(+0.12%)
Oct 07, 2024 8.665 8.665 8.538 8.567 68,043 -0.07(-0.80%)
Oct 04, 2024 8.695 8.695 8.606 8.636 31,589 -0.01(-0.11%)
Oct 03, 2024 8.645 8.675 8.579 8.645 80,236 -0.05(-0.56%)
Oct 02, 2024 8.675 8.704 8.665 8.695 59,165 +0.02(+0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.