Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caci International (NY: CACI )

422.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 426.08 426.89 421.24 422.97 217,499 -3.98(-0.93%)
Jul 03, 2024 428.99 429.43 425.97 426.95 77,146 -1.32(-0.31%)
Jul 02, 2024 424.93 429.83 424.61 428.27 108,238 +0.51(+0.12%)
Jul 01, 2024 432.97 432.97 423.12 427.76 96,170 -2.37(-0.55%)
Jun 28, 2024 436.78 437.06 428.70 430.13 180,357 -4.43(-1.02%)
Jun 27, 2024 439.20 439.20 431.68 434.56 131,842 -2.57(-0.59%)
Jun 26, 2024 434.52 437.55 430.71 437.13 77,040 +1.77(+0.41%)
Jun 25, 2024 435.07 436.99 430.70 435.36 72,373 +1.48(+0.34%)
Jun 24, 2024 434.98 439.09 433.72 433.88 73,567 +0.11(+0.03%)
Jun 21, 2024 431.39 434.73 427.96 433.77 183,460 +3.09(+0.72%)
Jun 20, 2024 432.00 434.71 430.04 430.68 79,396 -1.19(-0.28%)
Jun 18, 2024 428.71 432.54 424.84 431.87 94,541 +1.56(+0.36%)
Jun 17, 2024 422.03 432.54 421.94 430.31 106,735 +6.44(+1.52%)
Jun 14, 2024 422.56 425.71 419.27 423.87 85,867 -1.61(-0.38%)
Jun 13, 2024 427.00 427.00 421.18 425.48 73,341 -1.87(-0.44%)
Jun 12, 2024 425.38 430.00 425.00 427.35 120,455 +4.78(+1.13%)
Jun 11, 2024 421.86 425.88 420.00 422.57 152,568 +2.61(+0.62%)
Jun 10, 2024 414.61 422.28 413.90 419.96 89,209 +2.44(+0.58%)
Jun 07, 2024 420.99 422.95 416.48 417.52 105,975 -3.27(-0.78%)
Jun 06, 2024 422.78 425.98 417.97 420.79 71,878 -3.16(-0.75%)
Jun 05, 2024 422.48 424.64 419.75 423.95 66,691 +1.72(+0.41%)
Jun 04, 2024 418.61 424.96 418.61 422.23 100,911 +2.34(+0.56%)
Jun 03, 2024 423.49 426.02 415.47 419.89 78,457 -4.59(-1.08%)
May 31, 2024 423.60 425.25 421.06 424.48 106,731 +1.15(+0.27%)
May 30, 2024 419.14 423.51 415.00 423.33 128,313 +4.46(+1.06%)
May 29, 2024 420.45 422.20 417.87 418.87 95,958 -4.24(-1.00%)
May 28, 2024 429.80 429.90 422.51 423.11 68,636 -5.91(-1.38%)
May 24, 2024 428.72 431.55 424.62 429.02 55,366 +3.30(+0.78%)
May 23, 2024 429.05 430.71 425.14 425.72 71,385 -2.00(-0.47%)
May 22, 2024 426.41 429.50 425.14 427.72 51,216 +0.83(+0.19%)
May 21, 2024 427.39 427.39 424.14 426.89 52,074 -0.36(-0.08%)
May 20, 2024 427.24 429.22 425.55 427.25 63,892 +0.36(+0.08%)
May 17, 2024 427.11 430.37 424.88 426.89 83,314 +0.53(+0.12%)
May 16, 2024 423.68 429.12 423.68 426.36 93,680 +1.93(+0.45%)
May 15, 2024 424.71 427.12 423.34 424.43 131,067 +0.43(+0.10%)
May 14, 2024 425.81 425.81 420.40 424.00 84,374 -1.25(-0.29%)
May 13, 2024 429.63 429.98 424.70 425.25 87,917 -3.08(-0.72%)
May 10, 2024 430.09 432.03 426.89 428.33 76,463 -0.26(-0.06%)
May 09, 2024 424.45 429.06 423.73 428.59 106,643 +5.90(+1.40%)
May 08, 2024 421.23 423.72 418.85 422.69 84,462 +1.68(+0.40%)
May 07, 2024 425.23 427.52 420.29 421.01 158,166 -2.74(-0.65%)
May 06, 2024 419.17 424.77 418.41 423.75 118,831 +8.80(+2.12%)
May 03, 2024 413.79 416.94 410.67 414.95 115,526 +3.99(+0.97%)
May 02, 2024 410.57 411.56 404.61 410.96 141,222 +3.26(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.