Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

1.750 -0.170 (-8.85%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.800 1.920 1.750 1.750 6,093 -0.17(-8.85%)
Aug 22, 2024 1.950 1.950 1.920 1.920 573 -0.03(-1.53%)
Aug 21, 2024 1.840 1.950 1.840 1.950 1,441 +0.12(+6.55%)
Aug 20, 2024 1.830 1.830 1.830 1.830 355 +0.01(+0.55%)
Aug 16, 2024 1.820 137 +0.03(+1.68%)
Aug 15, 2024 1.790 1.790 1.790 1.790 539 -0.10(-5.09%)
Aug 13, 2024 1.886 249 +0.15(+8.39%)
Aug 09, 2024 1.740 83 -0.13(-6.95%)
Aug 08, 2024 1.880 1.880 1.820 1.870 2,080 +0.12(+6.85%)
Aug 07, 2024 1.710 1.860 1.710 1.750 1,506 -0.10(-5.41%)
Aug 06, 2024 1.750 1.850 1.750 1.850 1,959 +0.21(+12.80%)
Aug 05, 2024 1.640 1.780 1.620 1.640 10,301 -0.16(-8.89%)
Aug 02, 2024 2.000 2.050 1.800 1.800 10,771 -0.30(-14.29%)
Aug 01, 2024 2.200 2.200 2.100 2.100 464 -0.02(-0.94%)
Jul 31, 2024 2.000 2.240 1.986 2.120 5,640 +0.03(+1.44%)
Jul 30, 2024 2.090 2.090 2.090 2.090 966 -0.03(-1.42%)
Jul 29, 2024 2.020 2.120 2.000 2.120 1,893 -0.04(-1.64%)
Jul 26, 2024 2.020 2.155 1.990 2.155 5,701 +0.04(+1.67%)
Jul 25, 2024 2.110 2.240 2.060 2.120 2,556 +0.02(+0.95%)
Jul 24, 2024 2.050 2.260 2.050 2.100 6,229 +0.05(+2.44%)
Jul 23, 2024 2.130 2.240 2.050 2.050 2,823 -0.21(-9.29%)
Jul 22, 2024 2.110 2.593 2.100 2.260 14,726 +0.10(+4.63%)
Jul 19, 2024 2.410 2.670 2.160 2.160 19,980 -0.14(-6.09%)
Jul 18, 2024 2.396 2.522 2.170 2.300 3,196 +0.00(+0.00%)
Jul 17, 2024 2.300 2.890 2.102 2.300 26,135 -0.18(-7.26%)
Jul 16, 2024 2.270 3.091 2.131 2.480 51,652 +0.28(+12.73%)
Jul 15, 2024 2.200 2.200 2.200 2.200 658 -0.09(-3.93%)
Jul 12, 2024 2.120 2.450 2.080 2.290 6,484 +0.26(+12.81%)
Jul 11, 2024 2.030 2.030 2.030 2.030 640 -0.04(-1.93%)
Jul 10, 2024 2.000 2.156 2.000 2.070 8,662 +0.04(+1.97%)
Jul 09, 2024 2.030 2.030 2.030 2.030 171 -0.07(-3.33%)
Jul 08, 2024 2.050 2.100 2.050 2.100 834 +0.10(+5.00%)
Jul 03, 2024 2.000 128 -0.01(-0.49%)
Jul 02, 2024 2.030 2.065 2.000 2.010 8,019 -0.04(-1.96%)
Jul 01, 2024 2.100 2.120 2.050 2.050 818 +0.03(+1.49%)
Jun 28, 2024 2.030 2.030 2.020 2.020 895 -0.25(-11.01%)
Jun 27, 2024 2.400 2.400 2.240 2.270 1,792 -0.04(-1.74%)
Jun 26, 2024 2.460 2.473 2.310 2.310 988 -0.04(-1.70%)
Jun 25, 2024 2.240 2.350 2.240 2.350 276 +0.02(+0.78%)
Jun 24, 2024 2.290 2.332 2.240 2.332 2,960 +0.04(+1.83%)
Jun 21, 2024 2.290 2.290 2.290 2.290 375 -0.07(-2.97%)
Jun 20, 2024 2.550 2.550 2.240 2.360 40,241 -0.04(-1.66%)
Jun 18, 2024 2.590 2.700 2.400 2.400 1,681 -0.08(-3.03%)
Jun 17, 2024 2.490 2.670 2.430 2.475 31,499 -0.10(-4.07%)
Jun 14, 2024 2.490 2.660 2.490 2.580 3,270 +0.03(+1.17%)
Jun 13, 2024 2.550 2.550 2.550 2.550 505 -0.09(-3.41%)
Jun 12, 2024 2.640 2.710 2.640 2.640 20,550 +0.24(+10.03%)
Jun 11, 2024 2.800 2.950 2.398 2.399 31,222 -0.32(-11.79%)
Jun 10, 2024 2.710 2.785 2.710 2.720 1,191 +0.05(+1.87%)
Jun 07, 2024 2.670 2.670 2.670 2.670 358 +0.00(+0.00%)
Jun 06, 2024 2.880 2.880 2.670 2.670 1,038 -0.19(-6.64%)
Jun 05, 2024 2.840 2.870 2.630 2.860 2,786 -0.02(-0.69%)
Jun 04, 2024 2.880 2.880 2.880 2.880 225 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.