Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Customers Bancorp, Inc 5.375% Subordinated Notes Due 2034 (NY: CUBB )

19.71 -0.14 (-0.71%)

Official Closing Price Updated: 4:10 PM EST, Jan 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2025	20.00	20.00	19.71	19.71	1,102	-0.14(-0.73%)
Jan 03, 2025	19.88	19.88	19.86	19.86	302	-0.14(-0.72%)
Jan 02, 2025	19.65	20.00	19.65	20.00	1,521	+0.59(+3.07%)
Dec 31, 2024				19.41	0	-0.25(-1.30%)
Dec 30, 2024	19.66	20.00	19.45	19.66	3,814	-0.28(-1.41%)
Dec 26, 2024				19.94	1	+0.34(+1.74%)
Dec 23, 2024				19.60	19	-0.36(-1.80%)
Dec 20, 2024	19.94	19.98	19.90	19.96	2,441	-0.12(-0.60%)
Dec 19, 2024	19.50	20.08	19.50	20.08	1,869	+0.58(+2.97%)
Dec 18, 2024	20.11	20.15	19.50	19.50	2,132	-0.99(-4.83%)
Dec 17, 2024	20.10	20.49	20.10	20.49	1,640	+0.60(+3.02%)
Dec 16, 2024	19.65	20.26	19.65	19.89	4,859	-0.27(-1.34%)
Dec 13, 2024	20.30	20.63	20.16	20.16	3,314	-0.28(-1.37%)
Dec 12, 2024	20.46	20.46	20.44	20.44	1,150	-0.01(-0.07%)
Dec 11, 2024	20.36	20.45	20.36	20.45	930	+0.19(+0.92%)
Dec 10, 2024	20.37	20.37	20.27	20.27	1,153	-0.33(-1.62%)
Dec 09, 2024	20.27	20.60	20.27	20.60	1,132	+0.41(+2.04%)
Dec 06, 2024	20.21	20.21	20.19	20.19	1,052	-0.24(-1.16%)
Dec 05, 2024	20.42	20.42	20.42	20.42	227	+0.26(+1.27%)
Dec 04, 2024	20.46	20.66	20.12	20.17	2,250	+0.00(+0.00%)
Dec 03, 2024	20.06	20.17	20.06	20.17	544	+0.10(+0.51%)
Dec 02, 2024	20.02	20.07	20.02	20.07	754	+0.29(+1.48%)
Nov 29, 2024	19.77	19.77	19.77	19.77	310	+0.10(+0.50%)
Nov 26, 2024				19.68	48	-0.15(-0.74%)
Nov 25, 2024	19.82	19.82	19.82	19.82	335	+0.00(+0.00%)
Nov 22, 2024	19.68	19.82	19.68	19.82	1,530	+0.44(+2.28%)
Nov 21, 2024	19.49	20.04	19.18	19.38	7,509	-0.05(-0.25%)
Nov 20, 2024	19.79	19.92	19.24	19.43	4,296	-0.25(-1.25%)
Nov 19, 2024	20.22	20.59	19.68	19.68	3,518	-0.25(-1.23%)
Nov 18, 2024	20.32	20.32	19.92	19.92	2,065	-0.74(-3.57%)
Nov 15, 2024	20.22	20.66	20.22	20.66	1,280	+0.40(+1.99%)
Nov 14, 2024	20.86	20.96	20.14	20.26	5,903	-0.70(-3.33%)
Nov 11, 2024				20.96	126	+0.00(+0.00%)
Nov 08, 2024	20.96	20.96	20.91	20.96	1,274	-0.05(-0.23%)
Nov 07, 2024	20.12	21.04	20.12	21.00	2,613	+0.99(+4.93%)
Nov 06, 2024	20.02	20.02	20.02	20.02	1,414	-0.17(-0.87%)
Nov 05, 2024	20.28	20.28	19.92	20.19	1,659	-0.11(-0.56%)
Nov 04, 2024	20.31	20.31	20.31	20.31	548	-0.25(-1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Customers Bancorp, Inc 5.375% Subordinated Notes Due 2034 (NY: CUBB )

Historical Prices