Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -1X ETN Powershares (NY: DGZ )

8.820 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 8.820 8.820 8.820 8.820 26 -0.06(-0.68%)
Jul 10, 2024 8.863 8.881 8.863 8.881 518 -0.08(-0.95%)
Jul 09, 2024 8.966 8.966 8.966 8.966 2 -0.03(-0.39%)
Jul 08, 2024 8.960 9.000 8.960 9.000 359 +0.18(+2.10%)
Jul 05, 2024 8.816 8.816 8.816 8.816 100 -0.18(-1.96%)
Jul 03, 2024 8.992 8.992 8.992 8.992 100 -0.11(-1.18%)
Jul 02, 2024 9.099 9.099 9.099 9.099 91 -0.15(-1.57%)
Jul 01, 2024 9.245 9.245 9.245 9.245 0 +0.16(+1.81%)
Jun 28, 2024 9.080 9.080 9.080 9.080 0 -0.04(-0.43%)
Jun 27, 2024 9.119 9.119 9.119 9.119 1 -0.01(-0.12%)
Jun 26, 2024 9.160 9.160 9.130 9.130 261 +0.18(+2.01%)
Jun 25, 2024 8.950 8.950 8.950 8.950 0 -0.05(-0.56%)
Jun 24, 2024 8.820 9.000 8.820 9.000 341 +0.04(+0.50%)
Jun 21, 2024 8.990 8.990 8.955 8.955 103 +0.01(+0.06%)
Jun 20, 2024 9.240 9.240 8.950 8.950 565 -0.01(-0.06%)
Jun 18, 2024 8.955 8.955 8.955 8.955 0 +0.00(+0.00%)
Jun 17, 2024 8.955 8.955 8.955 8.955 1 -0.04(-0.50%)
Jun 14, 2024 8.720 9.000 8.720 9.000 1,000 -0.15(-1.69%)
Jun 13, 2024 9.155 9.155 9.155 9.155 55 +0.14(+1.61%)
Jun 12, 2024 8.720 9.050 8.720 9.010 828 -0.18(-1.91%)
Jun 11, 2024 9.185 9.185 9.185 9.185 0 +0.13(+1.49%)
Jun 10, 2024 9.050 9.050 9.050 9.050 2 +0.01(+0.11%)
Jun 07, 2024 9.040 9.040 9.040 9.040 100 +0.10(+1.12%)
Jun 06, 2024 8.940 8.940 8.940 8.940 0 -0.01(-0.11%)
Jun 05, 2024 9.200 9.200 8.950 8.950 1,065 -0.01(-0.11%)
Jun 04, 2024 8.960 8.960 8.960 8.960 0 +0.08(+0.90%)
Jun 03, 2024 8.880 8.880 8.880 8.880 23 -0.14(-1.61%)
May 31, 2024 9.025 9.025 9.025 9.025 100 -0.26(-2.85%)
May 30, 2024 9.290 9.290 9.290 9.290 0 +0.23(+2.60%)
May 29, 2024 9.055 9.055 9.055 9.055 0 +0.04(+0.50%)
May 28, 2024 9.010 9.010 9.010 9.010 2 -0.04(-0.50%)
May 24, 2024 9.055 9.055 9.055 9.055 100 +0.00(+0.00%)
May 23, 2024 8.973 9.055 8.973 9.055 106 +0.03(+0.28%)
May 22, 2024 8.600 9.030 8.600 9.030 200 +0.13(+1.52%)
May 21, 2024 8.895 8.895 8.895 8.895 232 +0.42(+5.02%)
May 20, 2024 8.530 8.530 8.470 8.470 377 -0.40(-4.56%)
May 17, 2024 8.875 8.875 8.875 8.875 100 -0.09(-1.00%)
May 16, 2024 8.965 8.965 8.965 8.965 132 +0.01(+0.11%)
May 15, 2024 8.955 8.955 8.955 8.955 1 -0.01(-0.11%)
May 14, 2024 9.380 9.390 8.965 8.965 221 -0.02(-0.19%)
May 13, 2024 8.982 8.982 8.982 8.982 7 +0.02(+0.19%)
May 10, 2024 9.000 9.100 8.550 8.965 2,225 -0.06(-0.66%)
May 09, 2024 9.025 9.025 9.025 9.025 2 +0.06(+0.67%)
May 08, 2024 8.965 8.965 8.965 8.965 63 -0.24(-2.61%)
May 07, 2024 9.205 9.205 9.205 9.205 75 +0.21(+2.33%)
May 06, 2024 8.600 8.996 8.600 8.996 598 -0.18(-1.98%)
May 03, 2024 9.177 9.177 9.177 9.177 100 +0.12(+1.35%)
May 02, 2024 9.056 9.056 9.056 9.056 73 -0.27(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.