Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.960 +0.070 (+1.02%)
Official Closing Price Updated: 6:30 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 6.920 6.970 6.890 6.960 192,409 +0.07(+1.02%)
Nov 21, 2024 6.850 6.890 6.835 6.890 177,061 +0.02(+0.29%)
Nov 20, 2024 6.820 6.880 6.810 6.870 159,864 +0.05(+0.73%)
Nov 19, 2024 6.790 6.835 6.775 6.820 300,836 +0.03(+0.44%)
Nov 18, 2024 6.800 6.855 6.760 6.790 239,110 -0.01(-0.15%)
Nov 15, 2024 6.830 6.840 6.760 6.800 175,481 -0.03(-0.44%)
Nov 14, 2024 6.830 6.860 6.820 6.830 169,146 -0.02(-0.29%)
Nov 13, 2024 6.880 6.890 6.800 6.850 342,798 -0.02(-0.29%)
Nov 12, 2024 6.910 6.930 6.835 6.870 345,394 -0.10(-1.43%)
Nov 11, 2024 7.010 7.040 6.970 6.970 260,105 -0.06(-0.85%)
Nov 08, 2024 7.000 7.040 6.980 7.030 161,951 +0.03(+0.43%)
Nov 07, 2024 6.880 7.000 6.880 7.000 298,776 +0.11(+1.60%)
Nov 06, 2024 6.850 6.910 6.845 6.890 150,157 +0.04(+0.58%)
Nov 05, 2024 6.830 6.860 6.830 6.850 133,925 +0.02(+0.29%)
Nov 04, 2024 6.840 6.870 6.820 6.830 111,284 +0.00(+0.00%)
Nov 01, 2024 6.860 6.860 6.800 6.830 224,061 +0.00(+0.00%)
Oct 31, 2024 6.760 6.830 6.760 6.830 202,879 +0.07(+1.04%)
Oct 30, 2024 6.840 6.850 6.750 6.760 342,030 -0.06(-0.88%)
Oct 29, 2024 6.870 6.870 6.800 6.820 222,249 -0.06(-0.87%)
Oct 28, 2024 6.930 6.930 6.870 6.880 98,265 -0.03(-0.43%)
Oct 25, 2024 6.890 6.920 6.875 6.910 155,816 +0.03(+0.44%)
Oct 24, 2024 6.890 6.910 6.840 6.880 168,068 +0.01(+0.15%)
Oct 23, 2024 6.910 6.930 6.839 6.870 202,497 -0.04(-0.58%)
Oct 22, 2024 6.940 6.940 6.880 6.910 99,933 -0.02(-0.29%)
Oct 21, 2024 6.950 6.965 6.900 6.930 283,239 -0.02(-0.29%)
Oct 18, 2024 6.980 6.990 6.940 6.950 168,094 +0.00(+0.00%)
Oct 17, 2024 7.010 7.020 6.940 6.950 179,003 -0.05(-0.71%)
Oct 16, 2024 7.000 7.014 6.980 7.000 118,874 +0.02(+0.29%)
Oct 15, 2024 7.020 7.040 6.970 6.980 141,649 -0.03(-0.40%)
Oct 14, 2024 7.077 7.077 7.008 7.008 124,785 -0.05(-0.70%)
Oct 11, 2024 7.068 7.087 7.048 7.058 115,314 -0.01(-0.14%)
Oct 10, 2024 7.087 7.107 7.058 7.068 144,705 +0.00(+0.00%)
Oct 09, 2024 7.048 7.077 7.048 7.068 152,564 +0.05(+0.71%)
Oct 08, 2024 7.048 7.048 7.018 7.018 87,097 -0.03(-0.42%)
Oct 07, 2024 7.097 7.097 7.008 7.048 248,075 -0.02(-0.28%)
Oct 04, 2024 7.117 7.137 7.068 7.068 180,180 +0.00(+0.00%)
Oct 03, 2024 7.117 7.142 7.068 7.068 174,495 -0.08(-1.11%)
Oct 02, 2024 7.137 7.147 7.097 7.147 117,065 +0.00(+0.00%)
Oct 01, 2024 7.087 7.167 7.053 7.147 280,032 +0.07(+0.98%)
Sep 30, 2024 7.048 7.097 7.018 7.077 261,665 +0.02(+0.28%)
Sep 27, 2024 7.038 7.068 7.018 7.058 94,914 +0.02(+0.28%)
Sep 26, 2024 7.038 7.087 7.018 7.038 127,929 +0.00(+0.00%)
Sep 25, 2024 7.058 7.058 7.013 7.038 147,583 -0.02(-0.28%)
Sep 24, 2024 6.998 7.068 6.983 7.058 197,262 +0.06(+0.85%)
Sep 23, 2024 6.968 6.998 6.948 6.998 112,071 +0.03(+0.43%)
Sep 20, 2024 6.998 6.998 6.934 6.968 211,184 -0.02(-0.28%)
Sep 19, 2024 7.028 7.028 6.978 6.988 172,267 -0.01(-0.14%)
Sep 18, 2024 6.998 7.008 6.968 6.998 173,355 +0.02(+0.28%)
Sep 17, 2024 7.028 7.028 6.968 6.978 193,165 -0.04(-0.57%)
Sep 16, 2024 7.038 7.038 7.008 7.018 156,888 -0.02(-0.28%)
Sep 13, 2024 7.028 7.053 7.008 7.038 103,905 +0.02(+0.31%)
Sep 12, 2024 7.016 7.016 6.986 7.016 226,646 +0.01(+0.14%)
Sep 11, 2024 6.996 7.006 6.977 7.006 140,317 +0.02(+0.28%)
Sep 10, 2024 6.977 6.991 6.947 6.986 133,778 +0.03(+0.42%)
Sep 09, 2024 6.937 6.967 6.917 6.957 174,070 +0.01(+0.21%)
Sep 06, 2024 6.927 6.952 6.898 6.942 105,299 +0.02(+0.36%)
Sep 05, 2024 6.908 6.942 6.908 6.917 116,143 +0.01(+0.14%)
Sep 04, 2024 6.858 6.937 6.858 6.908 157,307 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.