Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

10.14 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 10.18 10.18 10.11 10.14 111,723 -0.01(-0.10%)
Sep 19, 2024 10.16 10.17 10.08 10.15 145,346 +0.03(+0.30%)
Sep 18, 2024 10.09 10.16 10.06 10.12 212,174 +0.05(+0.50%)
Sep 17, 2024 9.980 10.09 9.958 10.07 402,092 +0.14(+1.41%)
Sep 16, 2024 9.900 9.980 9.890 9.930 160,894 +0.03(+0.30%)
Sep 13, 2024 9.840 9.900 9.830 9.900 164,944 +0.09(+0.92%)
Sep 12, 2024 9.880 9.880 9.760 9.810 221,180 -0.04(-0.41%)
Sep 11, 2024 9.880 9.880 9.790 9.850 127,702 -0.01(-0.10%)
Sep 10, 2024 9.890 9.890 9.780 9.860 235,760 +0.02(+0.20%)
Sep 09, 2024 9.840 9.890 9.830 9.840 146,816 +0.03(+0.31%)
Sep 06, 2024 9.840 9.850 9.790 9.810 135,543 -0.02(-0.20%)
Sep 05, 2024 9.870 9.880 9.770 9.830 215,913 +0.01(+0.10%)
Sep 04, 2024 9.800 9.860 9.770 9.820 267,406 -0.03(-0.30%)
Sep 03, 2024 9.880 9.880 9.790 9.850 153,849 -0.01(-0.10%)
Aug 30, 2024 9.820 9.870 9.820 9.860 176,933 +0.05(+0.51%)
Aug 29, 2024 9.800 9.840 9.790 9.810 120,612 +0.00(+0.00%)
Aug 28, 2024 9.850 9.880 9.770 9.810 154,797 -0.07(-0.71%)
Aug 27, 2024 9.890 9.900 9.840 9.880 97,874 -0.01(-0.10%)
Aug 26, 2024 9.900 9.900 9.760 9.890 195,742 -0.02(-0.20%)
Aug 23, 2024 9.800 9.920 9.800 9.910 141,718 +0.12(+1.28%)
Aug 22, 2024 9.894 9.894 9.716 9.785 261,024 -0.09(-0.90%)
Aug 21, 2024 9.864 9.874 9.735 9.874 186,143 -0.01(-0.10%)
Aug 20, 2024 9.844 9.894 9.835 9.884 179,072 -0.01(-0.10%)
Aug 19, 2024 9.745 9.894 9.726 9.894 113,731 +0.11(+1.11%)
Aug 16, 2024 9.666 9.805 9.666 9.785 97,754 +0.11(+1.13%)
Aug 15, 2024 9.815 9.835 9.676 9.676 132,669 -0.06(-0.61%)
Aug 14, 2024 9.656 9.790 9.656 9.735 113,171 +0.08(+0.82%)
Aug 13, 2024 9.577 9.706 9.577 9.656 186,089 +0.09(+0.93%)
Aug 12, 2024 9.636 9.654 9.567 9.567 159,609 -0.05(-0.52%)
Aug 09, 2024 9.616 9.666 9.577 9.616 91,507 +0.00(+0.00%)
Aug 08, 2024 9.656 9.696 9.547 9.616 161,702 +0.02(+0.21%)
Aug 07, 2024 9.587 9.666 9.562 9.597 306,329 +0.17(+1.79%)
Aug 06, 2024 9.408 9.428 9.339 9.428 133,558 +0.09(+0.96%)
Aug 05, 2024 9.369 9.517 9.289 9.339 281,324 -0.22(-2.28%)
Aug 02, 2024 9.567 9.607 9.468 9.557 257,868 -0.04(-0.41%)
Aug 01, 2024 9.636 9.745 9.567 9.597 206,821 +0.00(+0.00%)
Jul 31, 2024 9.597 9.626 9.557 9.597 200,833 +0.03(+0.31%)
Jul 30, 2024 9.577 9.597 9.537 9.567 120,119 +0.03(+0.31%)
Jul 29, 2024 9.527 9.587 9.507 9.537 123,989 +0.01(+0.10%)
Jul 26, 2024 9.537 9.547 9.468 9.527 138,566 +0.02(+0.21%)
Jul 25, 2024 9.626 9.706 9.438 9.507 276,121 -0.07(-0.72%)
Jul 24, 2024 9.676 9.692 9.577 9.577 124,710 -0.08(-0.87%)
Jul 23, 2024 9.691 9.705 9.622 9.661 174,768 -0.01(-0.10%)
Jul 22, 2024 9.681 9.709 9.622 9.671 103,955 +0.06(+0.61%)
Jul 19, 2024 9.641 9.691 9.573 9.612 614,093 +0.01(+0.10%)
Jul 18, 2024 9.730 9.779 9.563 9.602 196,920 -0.12(-1.21%)
Jul 17, 2024 9.740 9.809 9.671 9.720 197,445 -0.03(-0.30%)
Jul 16, 2024 9.691 9.779 9.686 9.750 224,595 +0.11(+1.12%)
Jul 15, 2024 9.533 9.700 9.523 9.641 270,917 +0.10(+1.03%)
Jul 12, 2024 9.543 9.573 9.455 9.543 167,532 -0.01(-0.10%)
Jul 11, 2024 9.494 9.573 9.465 9.553 216,471 +0.12(+1.25%)
Jul 10, 2024 9.366 9.484 9.357 9.435 222,600 +0.08(+0.84%)
Jul 09, 2024 9.278 9.356 9.219 9.356 159,481 +0.09(+0.95%)
Jul 08, 2024 9.219 9.268 9.209 9.268 137,894 +0.02(+0.21%)
Jul 05, 2024 9.238 9.288 9.238 9.248 117,476 -0.02(-0.21%)
Jul 03, 2024 9.278 9.307 9.219 9.268 96,902 +0.02(+0.21%)
Jul 02, 2024 9.140 9.248 9.140 9.248 170,923 +0.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.