Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: ETHV )

37.70 +3.26 (+9.47%)

Official Closing Price Updated: 8:00 PM EDT, Aug 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024	36.10	37.96	35.43	37.70	117,004	+3.26(+9.47%)
Aug 07, 2024	36.14	36.41	34.13	34.44	108,179	-2.06(-5.64%)
Aug 06, 2024	36.03	37.36	35.59	36.50	133,873	+1.27(+3.60%)
Aug 05, 2024	32.11	36.89	32.04	35.23	995,952	-8.87(-20.11%)
Aug 02, 2024	46.11	46.60	43.76	44.10	115,050	-1.76(-3.84%)
Aug 01, 2024	46.59	46.74	45.15	45.86	89,482	-1.89(-3.96%)
Jul 31, 2024	48.83	49.10	47.62	47.75	145,777	-0.16(-0.33%)
Jul 30, 2024	49.07	49.22	47.77	47.91	214,916	-0.59(-1.22%)
Jul 29, 2024	49.38	49.38	47.77	48.50	274,019	+0.52(+1.08%)
Jul 26, 2024	47.54	48.14	47.23	47.98	387,826	+2.22(+4.85%)
Jul 25, 2024	46.28	46.51	45.44	45.76	244,533	-3.51(-7.12%)
Jul 24, 2024	50.86	50.93	49.24	49.27	438,155	-1.41(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(NY: ETHV )

Historical Prices