Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.380 -0.020 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 6.340 6.450 6.330 6.400 21,207 +0.02(+0.23%)
Jun 11, 2024 6.395 6.471 6.330 6.385 12,817 +0.01(+0.10%)
Jun 10, 2024 6.370 6.390 6.300 6.379 16,901 -0.01(-0.18%)
Jun 07, 2024 6.440 6.440 6.318 6.390 13,984 -0.04(-0.62%)
Jun 06, 2024 6.450 6.450 6.420 6.430 4,705 -0.00(-0.00%)
Jun 05, 2024 6.450 6.480 6.410 6.430 15,116 -0.03(-0.39%)
Jun 04, 2024 6.430 6.520 6.400 6.455 17,686 +0.00(+0.00%)
Jun 03, 2024 6.430 6.475 6.364 6.455 6,199 +0.03(+0.39%)
May 31, 2024 6.321 6.430 6.301 6.430 32,243 +0.11(+1.72%)
May 30, 2024 6.361 6.440 6.321 6.321 11,402 -0.01(-0.23%)
May 29, 2024 6.400 6.400 6.321 6.336 10,869 -0.03(-0.54%)
May 28, 2024 6.420 6.460 6.363 6.371 15,917 -0.09(-1.38%)
May 24, 2024 6.470 6.503 6.420 6.460 36,410 +0.03(+0.46%)
May 23, 2024 6.489 6.489 6.430 6.430 2,007 -0.06(-0.92%)
May 22, 2024 6.559 6.589 6.480 6.489 54,813 -0.03(-0.46%)
May 21, 2024 6.440 6.589 6.380 6.519 49,040 +0.12(+1.86%)
May 20, 2024 6.410 6.430 6.385 6.400 28,272 -0.01(-0.15%)
May 17, 2024 6.371 6.410 6.361 6.410 10,660 +0.02(+0.31%)
May 16, 2024 6.390 6.420 6.376 6.390 21,616 +0.01(+0.16%)
May 15, 2024 6.380 6.390 6.326 6.380 27,716 +0.09(+1.42%)
May 14, 2024 6.301 6.315 6.242 6.291 48,647 -0.02(-0.31%)
May 13, 2024 6.351 6.351 6.301 6.311 13,295 +0.02(+0.32%)
May 10, 2024 6.291 6.353 6.271 6.291 2,705 -0.04(-0.70%)
May 09, 2024 6.291 6.361 6.291 6.336 24,366 +0.01(+0.24%)
May 08, 2024 6.271 6.321 6.262 6.321 33,854 +0.06(+0.95%)
May 07, 2024 6.222 6.331 6.222 6.262 51,667 -0.03(-0.47%)
May 06, 2024 6.232 6.311 6.232 6.291 20,143 +0.03(+0.47%)
May 03, 2024 6.262 6.301 6.182 6.262 51,506 +0.05(+0.80%)
May 02, 2024 6.162 6.242 6.162 6.212 23,290 -0.06(-0.95%)
May 01, 2024 6.212 6.281 6.212 6.271 30,104 +0.05(+0.88%)
Apr 30, 2024 6.232 6.271 6.203 6.217 41,296 -0.04(-0.71%)
Apr 29, 2024 6.212 6.281 6.212 6.261 15,871 +0.03(+0.47%)
Apr 26, 2024 6.188 6.251 6.188 6.232 13,940 +0.07(+1.11%)
Apr 25, 2024 6.172 6.188 6.163 6.163 14,606 -0.03(-0.48%)
Apr 24, 2024 6.261 6.354 6.163 6.192 49,522 -0.10(-1.56%)
Apr 23, 2024 6.271 6.345 6.271 6.291 7,469 +0.00(+0.00%)
Apr 22, 2024 6.281 6.325 6.242 6.291 15,663 -0.00(-0.08%)
Apr 19, 2024 6.281 6.300 6.232 6.295 11,571 +0.06(+1.02%)
Apr 18, 2024 6.124 6.359 6.118 6.232 24,522 +0.11(+1.76%)
Apr 17, 2024 6.075 6.173 6.075 6.124 13,988 +0.02(+0.32%)
Apr 16, 2024 6.222 6.222 6.104 6.104 11,254 -0.08(-1.35%)
Apr 15, 2024 6.222 6.297 6.173 6.188 20,973 -0.04(-0.71%)
Apr 12, 2024 6.202 6.271 6.143 6.232 24,780 -0.08(-1.24%)
Apr 11, 2024 6.330 6.340 6.301 6.310 12,526 -0.02(-0.31%)
Apr 10, 2024 6.379 6.379 6.310 6.330 26,411 -0.03(-0.46%)
Apr 09, 2024 6.389 6.399 6.349 6.359 7,298 +0.02(+0.31%)
Apr 08, 2024 6.369 6.374 6.310 6.340 18,027 -0.03(-0.54%)
Apr 05, 2024 6.300 6.374 6.300 6.374 16,809 +0.03(+0.54%)
Apr 04, 2024 6.349 6.359 6.330 6.340 8,325 +0.01(+0.15%)
Apr 03, 2024 6.300 6.340 6.300 6.330 19,386 -0.03(-0.46%)
Apr 02, 2024 6.369 6.379 6.349 6.359 21,295 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.