Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: FISK )

10.52 +0.10 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 10.67 10.77 10.52 10.52 800 +0.10(+0.96%)
Aug 26, 2024 10.42 47 -0.03(-0.29%)
Aug 23, 2024 9.420 10.45 9.420 10.45 379 +0.62(+6.34%)
Aug 22, 2024 9.827 9.827 9.827 9.827 892 +0.21(+2.20%)
Aug 21, 2024 10.00 10.00 9.615 9.615 12,551 -0.48(-4.80%)
Aug 16, 2024 10.10 0 -0.10(-0.98%)
Aug 14, 2024 10.20 0 -0.12(-1.16%)
Aug 13, 2024 9.760 10.32 9.760 10.32 564 +0.41(+4.14%)
Aug 12, 2024 9.750 9.910 9.750 9.910 1,060 -0.46(-4.44%)
Aug 08, 2024 10.37 2 +0.03(+0.29%)
Aug 07, 2024 10.24 10.34 10.24 10.34 300 -0.02(-0.19%)
Aug 06, 2024 10.36 10.36 10.36 10.36 200 +0.29(+2.88%)
Aug 05, 2024 10.07 10.07 10.06 10.07 315 -0.15(-1.47%)
Aug 02, 2024 10.15 10.22 10.14 10.22 500 -0.28(-2.67%)
Aug 01, 2024 10.50 10.50 10.49 10.50 315 -0.28(-2.60%)
Jul 31, 2024 10.77 10.78 10.75 10.78 800 +0.58(+5.69%)
Jul 30, 2024 10.64 10.64 10.10 10.20 1,193 -0.42(-3.95%)
Jul 29, 2024 10.62 10.62 10.62 10.62 207 +0.18(+1.72%)
Jul 26, 2024 10.44 10.44 10.44 10.44 200 -0.19(-1.79%)
Jul 25, 2024 10.63 10.63 10.63 10.63 101 -0.14(-1.30%)
Jul 22, 2024 10.77 1 +0.27(+2.57%)
Jul 18, 2024 10.50 1 -0.17(-1.59%)
Jul 16, 2024 10.67 2 +0.18(+1.72%)
Jul 15, 2024 10.49 10.50 10.49 10.49 720 +0.14(+1.35%)
Jul 12, 2024 10.06 10.35 9.793 10.35 8,943 +0.35(+3.50%)
Jul 11, 2024 9.570 10.00 9.570 10.00 5,525 +0.41(+4.28%)
Jul 10, 2024 9.580 9.590 9.580 9.590 500 +0.24(+2.57%)
Jul 08, 2024 9.350 0 +0.34(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.