Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.890 +0.050 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 3.840 3.890 3.800 3.890 67,138 +0.05(+1.22%)
Sep 19, 2024 3.970 3.970 3.790 3.843 94,072 -0.03(-0.70%)
Sep 18, 2024 3.900 3.990 3.790 3.870 91,447 +0.00(+0.00%)
Sep 17, 2024 4.070 4.070 3.840 3.870 109,485 -0.11(-2.76%)
Sep 16, 2024 4.020 4.060 3.850 3.980 57,110 -0.11(-2.69%)
Sep 13, 2024 4.090 4.110 4.062 4.090 42,337 +0.01(+0.25%)
Sep 12, 2024 4.100 4.130 4.030 4.080 21,541 +0.05(+1.24%)
Sep 11, 2024 4.250 4.250 3.905 4.030 134,307 -0.15(-3.70%)
Sep 10, 2024 4.250 4.340 4.050 4.185 87,212 -0.04(-0.83%)
Sep 09, 2024 4.160 4.301 4.100 4.220 109,390 +0.04(+0.96%)
Sep 06, 2024 4.100 4.230 4.093 4.180 53,333 +0.08(+1.95%)
Sep 05, 2024 4.050 4.100 4.000 4.100 41,880 +0.05(+1.23%)
Sep 04, 2024 4.000 4.120 3.986 4.050 41,594 +0.07(+1.76%)
Sep 03, 2024 3.990 4.050 3.950 3.980 123,449 -0.01(-0.25%)
Aug 30, 2024 3.930 4.000 3.875 3.990 104,008 +0.15(+3.91%)
Aug 29, 2024 3.850 3.930 3.810 3.840 93,093 +0.04(+1.05%)
Aug 28, 2024 3.830 3.850 3.800 3.800 45,322 -0.04(-1.04%)
Aug 27, 2024 3.780 3.880 3.768 3.840 74,834 +0.06(+1.59%)
Aug 26, 2024 3.790 3.840 3.780 3.780 31,260 -0.01(-0.26%)
Aug 23, 2024 3.770 3.800 3.760 3.790 30,908 +0.04(+1.07%)
Aug 22, 2024 3.760 3.772 3.750 3.750 18,130 +0.02(+0.54%)
Aug 21, 2024 3.760 3.770 3.710 3.730 33,311 -0.03(-0.80%)
Aug 20, 2024 3.700 3.790 3.700 3.760 34,062 +0.04(+1.08%)
Aug 19, 2024 3.770 3.790 3.711 3.720 34,398 +0.01(+0.27%)
Aug 16, 2024 3.700 3.770 3.610 3.710 71,086 -0.07(-1.85%)
Aug 15, 2024 3.730 3.840 3.710 3.780 45,755 +0.08(+2.16%)
Aug 14, 2024 3.700 3.700 3.690 3.700 12,965 +0.01(+0.27%)
Aug 13, 2024 3.700 3.740 3.670 3.690 26,718 +0.04(+1.07%)
Aug 12, 2024 3.710 3.740 3.640 3.651 17,007 -0.03(-0.79%)
Aug 09, 2024 3.780 3.790 3.670 3.680 22,902 -0.04(-1.08%)
Aug 08, 2024 3.760 3.789 3.680 3.720 39,492 -0.01(-0.40%)
Aug 07, 2024 3.740 3.750 3.712 3.735 7,894 +0.04(+1.22%)
Aug 06, 2024 3.640 3.736 3.640 3.690 14,604 +0.05(+1.37%)
Aug 05, 2024 3.710 3.750 3.640 3.640 92,628 -0.12(-3.19%)
Aug 02, 2024 3.750 3.760 3.750 3.760 48,245 +0.00(+0.00%)
Aug 01, 2024 3.770 3.810 3.760 3.760 25,772 -0.05(-1.31%)
Jul 31, 2024 3.880 3.881 3.740 3.810 50,856 +0.03(+0.79%)
Jul 30, 2024 3.800 3.850 3.750 3.780 116,863 +0.02(+0.53%)
Jul 29, 2024 3.750 3.760 3.700 3.760 43,180 +0.02(+0.53%)
Jul 26, 2024 3.730 3.740 3.660 3.740 12,541 +0.03(+0.67%)
Jul 25, 2024 3.710 3.730 3.680 3.715 37,341 +0.03(+0.95%)
Jul 24, 2024 3.700 3.710 3.650 3.680 12,332 +0.00(+0.00%)
Jul 23, 2024 3.730 3.730 3.660 3.680 41,885 -0.02(-0.54%)
Jul 22, 2024 3.730 3.730 3.650 3.700 43,362 -0.04(-1.07%)
Jul 19, 2024 3.650 3.740 3.650 3.740 25,697 +0.09(+2.47%)
Jul 18, 2024 3.710 3.720 3.620 3.650 21,980 -0.05(-1.35%)
Jul 17, 2024 3.689 3.720 3.680 3.700 7,495 +0.00(+0.00%)
Jul 16, 2024 3.700 3.720 3.680 3.700 39,271 +0.01(+0.27%)
Jul 15, 2024 3.710 3.760 3.649 3.690 77,780 +0.01(+0.24%)
Jul 12, 2024 3.650 3.750 3.650 3.681 81,638 +0.03(+0.85%)
Jul 11, 2024 3.650 3.670 3.640 3.650 33,932 +0.00(+0.14%)
Jul 10, 2024 3.670 3.670 3.610 3.645 38,947 -0.00(-0.14%)
Jul 09, 2024 3.700 3.700 3.640 3.650 19,954 -0.03(-0.82%)
Jul 08, 2024 3.700 3.700 3.640 3.680 23,580 +0.00(+0.00%)
Jul 05, 2024 3.640 3.700 3.606 3.680 74,913 +0.03(+0.82%)
Jul 03, 2024 3.600 3.650 3.600 3.650 22,537 +0.00(+0.00%)
Jul 02, 2024 3.669 3.690 3.620 3.650 5,677 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.