Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP. (NY: GJH )

9.810 -0.140 (-1.41%)
Streaming Delayed Price Updated: 2:58 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 9.900 9.950 9.875 9.950 2,100 +0.10(+1.02%)
Sep 25, 2024 9.850 9.850 9.850 9.850 2,060 +0.15(+1.55%)
Sep 23, 2024 9.700 0 -0.10(-1.02%)
Sep 20, 2024 9.800 9.800 9.800 9.800 200 +0.02(+0.20%)
Sep 19, 2024 9.780 9.780 9.780 9.780 2,754 +0.08(+0.82%)
Sep 17, 2024 9.700 0 +0.02(+0.26%)
Sep 16, 2024 9.650 9.675 9.650 9.675 7,500 -0.02(-0.26%)
Sep 13, 2024 9.700 9.700 9.700 9.700 200 +0.05(+0.49%)
Sep 12, 2024 9.652 9.652 9.652 9.652 864 -0.01(-0.08%)
Sep 11, 2024 9.650 9.660 9.650 9.660 1,477 +0.06(+0.63%)
Sep 10, 2024 9.450 9.600 9.450 9.600 5,701 +0.10(+1.06%)
Sep 09, 2024 9.400 9.499 9.400 9.499 4,295 +0.05(+0.50%)
Sep 06, 2024 9.490 9.490 9.400 9.452 2,820 -0.01(-0.09%)
Sep 04, 2024 9.460 20 +0.06(+0.64%)
Aug 30, 2024 9.400 16 +0.04(+0.43%)
Aug 29, 2024 9.250 9.390 8.930 9.360 65,571 +0.04(+0.38%)
Aug 28, 2024 9.350 9.358 9.250 9.324 2,357 +0.04(+0.48%)
Aug 27, 2024 9.450 9.450 9.260 9.280 904 -0.05(-0.53%)
Aug 26, 2024 9.250 9.330 9.250 9.330 2,778 -0.02(-0.21%)
Aug 23, 2024 9.280 9.360 9.280 9.350 1,407 -0.15(-1.58%)
Aug 22, 2024 9.440 9.500 9.440 9.500 4,563 +0.10(+1.06%)
Aug 21, 2024 9.415 9.520 9.275 9.400 7,946 -0.01(-0.12%)
Aug 20, 2024 9.400 9.600 9.380 9.411 6,607 +0.01(+0.12%)
Aug 19, 2024 9.310 9.434 9.310 9.400 3,818 +0.10(+1.08%)
Aug 14, 2024 9.300 0 +0.16(+1.75%)
Aug 13, 2024 9.170 9.170 9.140 9.140 3,500 -0.05(-0.54%)
Aug 08, 2024 9.190 72 -0.02(-0.22%)
Aug 05, 2024 9.210 0 -0.29(-3.05%)
Jul 29, 2024 9.500 15 +0.10(+1.06%)
Jul 26, 2024 9.310 9.400 9.310 9.400 1,888 +0.02(+0.21%)
Jul 25, 2024 9.320 9.485 9.320 9.380 1,850 -0.22(-2.27%)
Jul 24, 2024 9.598 9.598 9.598 9.598 168 +0.08(+0.82%)
Jul 22, 2024 9.520 0 -0.12(-1.24%)
Jul 19, 2024 9.630 9.650 9.600 9.640 2,400 +0.24(+2.50%)
Jul 18, 2024 9.430 9.525 9.370 9.405 18,938 -0.16(-1.62%)
Jul 16, 2024 9.560 0 +0.07(+0.74%)
Jul 15, 2024 9.520 9.520 9.490 9.490 1,640 +0.00(+0.00%)
Jul 12, 2024 9.510 9.520 9.490 9.490 800 +0.10(+1.08%)
Jul 11, 2024 9.530 9.530 9.388 9.388 2,635 +0.11(+1.17%)
Jul 08, 2024 9.280 0 -0.04(-0.43%)
Jul 03, 2024 9.320 7 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.