Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Natural Resources, Gold & Income Trust (NY: GNT )

5.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 5.480 5.505 5.470 5.490 15,451 +0.01(+0.18%)
Jun 27, 2024 5.431 5.490 5.431 5.480 23,153 +0.06(+1.11%)
Jun 26, 2024 5.390 5.420 5.383 5.420 17,699 -0.00(-0.09%)
Jun 25, 2024 5.430 5.443 5.410 5.425 13,309 -0.04(-0.64%)
Jun 24, 2024 5.420 5.460 5.400 5.460 52,318 +0.08(+1.49%)
Jun 21, 2024 5.420 5.440 5.375 5.380 12,425 -0.02(-0.37%)
Jun 20, 2024 5.370 5.400 5.370 5.400 55,154 +0.09(+1.69%)
Jun 18, 2024 5.300 5.318 5.280 5.310 47,461 +0.01(+0.19%)
Jun 17, 2024 5.320 5.350 5.290 5.300 28,675 -0.01(-0.19%)
Jun 14, 2024 5.400 5.440 5.310 5.310 53,287 -0.12(-2.21%)
Jun 13, 2024 5.450 5.450 5.420 5.430 4,595 -0.02(-0.37%)
Jun 12, 2024 5.559 5.559 5.450 5.450 56,748 -0.01(-0.18%)
Jun 11, 2024 5.440 5.460 5.430 5.460 26,726 -0.01(-0.18%)
Jun 10, 2024 5.490 5.490 5.421 5.470 35,658 -0.02(-0.36%)
Jun 07, 2024 5.450 5.518 5.430 5.490 77,396 +0.00(+0.00%)
Jun 06, 2024 5.450 5.520 5.433 5.490 61,783 +0.05(+0.91%)
Jun 05, 2024 5.410 5.460 5.400 5.440 149,885 +0.04(+0.74%)
Jun 04, 2024 5.460 5.460 5.390 5.400 30,003 -0.06(-1.09%)
Jun 03, 2024 5.440 5.460 5.440 5.460 22,739 +0.03(+0.55%)
May 31, 2024 5.490 5.500 5.410 5.430 28,879 -0.03(-0.55%)
May 30, 2024 5.410 5.470 5.410 5.460 56,208 +0.09(+1.67%)
May 29, 2024 5.440 5.440 5.370 5.370 48,636 -0.08(-1.46%)
May 28, 2024 5.430 5.455 5.430 5.450 47,062 +0.07(+1.29%)
May 24, 2024 5.380 5.435 5.360 5.380 36,444 +0.00(+0.00%)
May 23, 2024 5.470 5.470 5.370 5.380 29,461 -0.03(-0.55%)
May 22, 2024 5.420 5.450 5.400 5.410 80,802 -0.03(-0.55%)
May 21, 2024 5.440 5.470 5.420 5.440 52,281 -0.01(-0.18%)
May 20, 2024 5.500 5.500 5.430 5.450 121,814 -0.00(-0.09%)
May 17, 2024 5.410 5.475 5.400 5.455 68,367 +0.09(+1.76%)
May 16, 2024 5.370 5.400 5.360 5.360 26,051 -0.04(-0.74%)
May 15, 2024 5.390 5.408 5.311 5.400 54,368 +0.02(+0.37%)
May 14, 2024 5.341 5.380 5.341 5.380 33,096 +0.07(+1.30%)
May 13, 2024 5.370 5.370 5.311 5.311 45,542 -0.04(-0.72%)
May 10, 2024 5.345 5.351 5.331 5.350 35,608 +0.00(+0.08%)
May 09, 2024 5.310 5.370 5.301 5.346 42,840 +0.07(+1.31%)
May 08, 2024 5.290 5.291 5.272 5.277 14,900 +0.03(+0.66%)
May 07, 2024 5.252 5.291 5.242 5.242 28,479 -0.01(-0.19%)
May 06, 2024 5.222 5.262 5.212 5.252 31,762 +0.04(+0.85%)
May 03, 2024 5.242 5.242 5.202 5.207 24,046 +0.00(+0.09%)
May 02, 2024 5.192 5.232 5.183 5.202 25,782 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.