Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GRFX )

0.2570 +0.0001 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.2900 0.2900 0.2511 0.2570 169,314 +0.00(+0.04%)
Oct 17, 2024 0.2400 0.2750 0.2285 0.2569 322,077 +0.01(+5.72%)
Oct 16, 2024 0.2357 0.2500 0.2210 0.2430 112,234 +0.01(+3.10%)
Oct 15, 2024 0.2350 0.2450 0.2290 0.2357 96,675 -0.01(-4.42%)
Oct 14, 2024 0.2500 0.2500 0.2311 0.2466 107,982 -0.00(-1.36%)
Oct 11, 2024 0.2400 0.2500 0.2259 0.2500 31,178 +0.00(+0.16%)
Oct 10, 2024 0.2550 0.2550 0.2200 0.2496 204,030 +0.00(+1.22%)
Oct 09, 2024 0.2398 0.2594 0.2301 0.2466 353,143 +0.02(+7.12%)
Oct 08, 2024 0.2400 0.2614 0.2230 0.2302 209,013 -0.04(-15.37%)
Oct 07, 2024 0.3249 0.3249 0.2455 0.2720 409,464 -0.04(-13.62%)
Oct 04, 2024 0.3010 0.3210 0.2800 0.3149 1,641,320 -0.01(-2.45%)
Oct 03, 2024 0.2400 0.3465 0.2020 0.3228 5,261,837 +0.11(+51.55%)
Oct 02, 2024 0.1750 0.2520 0.1750 0.2130 1,209,677 +0.04(+19.66%)
Oct 01, 2024 0.1940 0.1960 0.1780 0.1780 164,906 -0.02(-11.00%)
Sep 30, 2024 0.1700 0.2100 0.1700 0.2000 473,805 +0.03(+16.01%)
Sep 27, 2024 0.2000 0.2000 0.1633 0.1724 146,075 -0.02(-12.40%)
Sep 26, 2024 0.2122 0.2169 0.1818 0.1968 105,780 +0.01(+5.30%)
Sep 25, 2024 0.2000 0.2113 0.1700 0.1869 31,071 +0.00(+0.86%)
Sep 24, 2024 0.1800 0.1950 0.1655 0.1853 15,112 +0.01(+5.89%)
Sep 23, 2024 0.2200 0.2299 0.1620 0.1750 142,152 -0.02(-11.12%)
Sep 20, 2024 0.1900 0.1969 0.1745 0.1969 69,787 +0.01(+6.49%)
Sep 19, 2024 0.1900 0.1900 0.1738 0.1849 22,366 +0.01(+6.82%)
Sep 18, 2024 0.1826 0.1900 0.1731 0.1731 12,009 -0.02(-8.70%)
Sep 17, 2024 0.1676 0.1900 0.1676 0.1896 66,296 +0.01(+5.74%)
Sep 16, 2024 0.1800 0.1876 0.1793 0.1793 44,999 +0.00(+0.00%)
Sep 13, 2024 0.1701 0.1876 0.1700 0.1793 66,775 +0.01(+5.16%)
Sep 12, 2024 0.1799 0.1799 0.1623 0.1705 55,990 -0.01(-7.74%)
Sep 11, 2024 0.1714 0.1876 0.1561 0.1848 122,105 -0.00(-0.32%)
Sep 10, 2024 0.2165 0.2165 0.1411 0.1854 171,268 -0.03(-14.56%)
Sep 09, 2024 0.2200 0.2299 0.2088 0.2170 21,509 -0.00(-0.23%)
Sep 06, 2024 0.2200 0.2200 0.2000 0.2175 33,106 -0.00(-0.55%)
Sep 05, 2024 0.2111 0.2200 0.2089 0.2187 8,417 +0.00(+1.20%)
Sep 04, 2024 0.2310 0.2310 0.2111 0.2161 8,649 -0.00(-2.17%)
Sep 03, 2024 0.2400 0.2400 0.2200 0.2209 43,347 -0.02(-7.38%)
Aug 30, 2024 0.2199 0.2472 0.2101 0.2385 66,110 +0.03(+12.98%)
Aug 29, 2024 0.2134 0.2500 0.2000 0.2111 64,986 -0.01(-4.05%)
Aug 28, 2024 0.2900 0.2990 0.1885 0.2200 384,008 -0.08(-26.50%)
Aug 27, 2024 0.2900 0.3000 0.2900 0.2993 22,797 +0.00(+0.64%)
Aug 26, 2024 0.3049 0.3075 0.2900 0.2974 18,325 -0.00(-0.87%)
Aug 23, 2024 0.2900 0.3020 0.2900 0.3000 26,534 +0.02(+5.63%)
Aug 22, 2024 0.2898 0.2898 0.2810 0.2840 37,810 +0.00(+0.50%)
Aug 21, 2024 0.2800 0.2918 0.2800 0.2826 58,449 -0.00(-1.64%)
Aug 20, 2024 0.2900 0.2900 0.2800 0.2873 43,106 +0.00(+1.27%)
Aug 19, 2024 0.2800 0.2900 0.2549 0.2837 51,131 +0.01(+2.60%)
Aug 16, 2024 0.2750 0.2888 0.2750 0.2765 51,924 +0.00(+0.51%)
Aug 15, 2024 0.2900 0.2900 0.2750 0.2751 21,585 -0.00(-1.71%)
Aug 14, 2024 0.2861 0.2870 0.2750 0.2799 23,021 -0.01(-3.38%)
Aug 13, 2024 0.2727 0.3090 0.2700 0.2897 37,061 +0.01(+4.77%)
Aug 12, 2024 0.3100 0.3190 0.2751 0.2765 51,521 -0.02(-6.27%)
Aug 09, 2024 0.2920 0.2999 0.2780 0.2950 24,464 +0.02(+5.73%)
Aug 08, 2024 0.2900 0.2920 0.2782 0.2790 6,071 -0.00(-0.36%)
Aug 07, 2024 0.2700 0.2800 0.2700 0.2800 19,703 +0.01(+2.30%)
Aug 06, 2024 0.2800 0.2800 0.2701 0.2737 91,724 +0.00(+0.55%)
Aug 05, 2024 0.2600 0.2848 0.2500 0.2722 75,659 +0.00(+0.89%)
Aug 02, 2024 0.2820 0.3000 0.2650 0.2698 71,686 -0.01(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.