Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Home Depot (NY: HD )

355.80 +2.36 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 354.84 356.25 352.05 355.80 6,620,030 +2.36(+0.67%)
Jun 20, 2024 352.00 354.92 349.59 353.44 3,743,110 -0.43(-0.12%)
Jun 18, 2024 352.95 356.41 352.12 353.87 3,654,974 +4.37(+1.25%)
Jun 17, 2024 344.89 350.69 344.40 349.50 2,680,299 +2.66(+0.77%)
Jun 14, 2024 344.81 347.50 341.69 346.84 2,588,962 -1.04(-0.30%)
Jun 13, 2024 345.90 348.69 343.07 347.88 3,391,699 +3.74(+1.09%)
Jun 12, 2024 347.03 350.49 343.06 344.14 4,792,889 +8.42(+2.51%)
Jun 11, 2024 333.00 336.31 330.32 335.72 3,250,794 +3.16(+0.95%)
Jun 10, 2024 327.00 332.80 326.50 332.56 2,691,018 +5.53(+1.69%)
Jun 07, 2024 325.73 328.82 323.93 327.03 2,583,814 -4.07(-1.23%)
Jun 06, 2024 329.80 331.84 328.06 331.10 2,978,953 +0.84(+0.25%)
Jun 05, 2024 328.50 330.46 325.92 330.26 2,423,196 +2.00(+0.61%)
Jun 04, 2024 326.87 329.79 325.10 328.26 4,296,548 +0.25(+0.08%)
Jun 03, 2024 333.65 333.65 326.84 328.01 3,712,641 -6.86(-2.05%)
May 31, 2024 330.05 335.17 328.01 334.87 5,563,376 +5.69(+1.73%)
May 30, 2024 326.26 330.22 325.70 329.18 2,921,994 +5.52(+1.71%)
May 29, 2024 324.28 324.53 321.54 323.66 3,526,177 -2.77(-0.85%)
May 28, 2024 323.14 328.70 322.24 326.43 3,833,658 +3.57(+1.11%)
May 24, 2024 324.14 325.28 322.18 322.86 2,755,898 -1.78(-0.55%)
May 23, 2024 328.69 328.71 323.74 324.63 4,048,548 -3.68(-1.12%)
May 22, 2024 332.35 332.94 326.66 328.31 4,050,293 -5.52(-1.65%)
May 21, 2024 336.66 336.66 330.03 333.83 4,304,604 -1.66(-0.49%)
May 20, 2024 338.77 340.18 335.21 335.49 3,259,646 -6.35(-1.86%)
May 17, 2024 342.38 342.55 338.24 341.83 2,762,613 +1.47(+0.43%)
May 16, 2024 345.60 345.85 340.30 340.36 3,143,453 -5.90(-1.70%)
May 15, 2024 342.80 348.02 342.31 346.26 4,179,740 +8.11(+2.40%)
May 14, 2024 332.74 341.88 330.70 338.15 5,920,308 -0.46(-0.13%)
May 13, 2024 345.66 346.38 338.05 338.61 4,081,115 -5.43(-1.58%)
May 10, 2024 345.06 347.39 342.31 344.04 3,437,665 -1.00(-0.29%)
May 09, 2024 336.91 345.60 336.54 345.04 3,826,803 +8.55(+2.54%)
May 08, 2024 336.44 338.09 335.30 336.49 3,144,745 -1.85(-0.55%)
May 07, 2024 341.23 343.15 338.03 338.34 2,950,920 -1.59(-0.47%)
May 06, 2024 343.61 343.99 338.09 339.93 3,389,596 -0.56(-0.16%)
May 03, 2024 338.92 344.49 338.02 340.48 4,194,012 +7.27(+2.18%)
May 02, 2024 333.18 333.68 328.69 333.21 3,273,659 +3.54(+1.07%)
May 01, 2024 330.71 333.08 327.16 329.68 3,290,466 -2.24(-0.67%)
Apr 30, 2024 333.40 335.11 330.56 331.91 3,110,795 -2.56(-0.77%)
Apr 29, 2024 332.69 335.01 331.84 334.48 2,621,381 +1.70(+0.51%)
Apr 26, 2024 328.71 333.51 328.70 332.78 2,482,401 +3.09(+0.94%)
Apr 25, 2024 327.44 330.61 324.64 329.69 3,813,664 -1.02(-0.31%)
Apr 24, 2024 334.74 335.22 329.53 330.71 4,055,909 -5.95(-1.77%)
Apr 23, 2024 335.67 337.84 333.97 336.66 3,722,898 +2.87(+0.86%)
Apr 22, 2024 335.88 337.11 331.41 333.79 3,133,327 +0.75(+0.22%)
Apr 19, 2024 332.40 333.55 330.28 333.05 3,097,963 +2.45(+0.74%)
Apr 18, 2024 333.33 334.62 329.04 330.59 3,743,265 +0.06(+0.02%)
Apr 17, 2024 334.45 334.92 329.65 330.53 4,303,210 -1.99(-0.60%)
Apr 16, 2024 334.50 335.77 330.66 332.52 4,556,918 -3.08(-0.92%)
Apr 15, 2024 343.53 343.69 334.86 335.60 4,238,265 -4.91(-1.44%)
Apr 12, 2024 343.73 343.73 339.15 340.50 3,575,028 -4.47(-1.30%)
Apr 11, 2024 348.62 349.48 343.40 344.97 4,177,125 -3.17(-0.91%)
Apr 10, 2024 349.44 351.55 346.34 348.14 4,838,473 -10.79(-3.00%)
Apr 09, 2024 361.12 361.93 356.25 358.93 3,043,709 -0.62(-0.17%)
Apr 08, 2024 355.60 360.07 354.79 359.55 4,369,955 +4.15(+1.17%)
Apr 05, 2024 355.21 356.85 353.56 355.40 3,266,037 +0.19(+0.05%)
Apr 04, 2024 360.11 362.48 354.45 355.21 4,411,979 -2.20(-0.62%)
Apr 03, 2024 359.50 359.90 356.52 357.42 4,755,909 -3.08(-0.85%)
Apr 02, 2024 361.98 364.33 360.45 360.49 4,682,115 -4.99(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.