Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himalaya Shipping Ltd. Common Shares (NY: HSHP )

4.820 -0.170 (-3.41%)
Official Closing Price Updated: 4:10 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 4.980 4.980 4.790 4.820 134,816 -0.17(-3.41%)
Jan 03, 2025 5.100 5.100 4.980 4.990 74,990 -0.08(-1.58%)
Jan 02, 2025 5.120 5.256 5.020 5.070 152,302 +0.21(+4.32%)
Dec 31, 2024 4.860 0 +0.02(+0.41%)
Dec 30, 2024 4.840 4.840 4.762 4.840 55,298 -0.01(-0.21%)
Dec 27, 2024 4.930 4.970 4.790 4.850 121,298 +0.00(+0.00%)
Dec 26, 2024 4.900 4.930 4.800 4.850 78,757 -0.02(-0.41%)
Dec 24, 2024 4.790 4.870 4.700 4.870 28,704 +0.08(+1.67%)
Dec 23, 2024 4.720 4.810 4.720 4.790 117,726 +0.19(+4.13%)
Dec 20, 2024 4.560 4.739 4.540 4.600 251,181 -0.08(-1.71%)
Dec 19, 2024 4.720 4.730 4.630 4.680 77,046 -0.01(-0.21%)
Dec 18, 2024 4.780 4.880 4.670 4.690 137,206 -0.18(-3.70%)
Dec 17, 2024 4.790 4.910 4.790 4.870 173,192 -0.05(-1.02%)
Dec 16, 2024 4.900 4.970 4.840 4.920 228,008 -0.17(-3.34%)
Dec 13, 2024 5.020 5.128 4.980 5.090 121,829 -0.01(-0.20%)
Dec 12, 2024 5.070 5.130 5.025 5.100 169,230 -0.11(-2.11%)
Dec 11, 2024 5.310 5.330 5.070 5.210 341,094 -0.21(-3.87%)
Dec 10, 2024 5.480 5.490 5.390 5.420 87,520 -0.07(-1.28%)
Dec 09, 2024 5.520 5.570 5.450 5.490 121,187 +0.06(+1.10%)
Dec 06, 2024 5.580 5.580 5.310 5.430 155,066 -0.15(-2.69%)
Dec 05, 2024 5.570 5.615 5.500 5.580 204,622 +0.04(+0.72%)
Dec 04, 2024 5.760 5.760 5.450 5.540 186,140 -0.35(-5.94%)
Dec 03, 2024 5.800 5.990 5.750 5.890 354,584 +0.35(+6.32%)
Dec 02, 2024 5.650 5.765 5.510 5.540 551,580 -0.67(-10.79%)
Nov 29, 2024 6.270 6.330 6.200 6.210 61,600 -0.16(-2.51%)
Nov 27, 2024 6.370 6.470 6.330 6.370 67,181 -0.14(-2.15%)
Nov 26, 2024 6.650 6.690 6.510 6.510 63,896 -0.22(-3.27%)
Nov 25, 2024 6.890 6.920 6.670 6.730 84,298 -0.19(-2.75%)
Nov 22, 2024 6.940 6.990 6.890 6.920 40,325 +0.01(+0.14%)
Nov 21, 2024 6.970 6.970 6.798 6.910 137,128 -0.24(-3.36%)
Nov 20, 2024 7.210 7.227 7.035 7.150 54,085 -0.02(-0.28%)
Nov 19, 2024 7.100 7.225 7.080 7.170 64,811 -0.10(-1.38%)
Nov 18, 2024 7.260 7.350 7.160 7.270 108,802 -0.02(-0.27%)
Nov 15, 2024 7.430 7.430 7.190 7.290 129,346 +0.01(+0.14%)
Nov 14, 2024 7.200 7.380 7.200 7.280 165,880 +0.20(+2.82%)
Nov 13, 2024 7.150 7.210 7.080 7.080 134,983 -0.18(-2.48%)
Nov 12, 2024 7.360 7.360 7.200 7.260 170,429 +0.03(+0.41%)
Nov 11, 2024 7.240 7.248 7.120 7.230 134,456 +0.11(+1.54%)
Nov 08, 2024 7.280 7.295 7.040 7.120 85,858 +0.02(+0.28%)
Nov 07, 2024 7.180 7.310 7.050 7.100 133,383 +0.08(+1.14%)
Nov 06, 2024 6.840 7.100 6.791 7.020 222,613 -0.08(-1.13%)
Nov 05, 2024 6.970 7.210 6.970 7.100 172,203 +0.30(+4.41%)
Nov 04, 2024 6.660 6.830 6.655 6.800 105,550 +0.17(+2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.