Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.110 +0.110 (+1.83%)
Official Closing Price Updated: 4:10 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 5.990 6.030 5.980 6.000 9,299 +0.00(+0.00%)
Aug 05, 2024 6.060 6.095 5.960 6.000 48,669 -0.30(-4.76%)
Aug 02, 2024 6.260 6.300 6.250 6.300 10,522 +0.00(+0.00%)
Aug 01, 2024 6.380 6.400 6.270 6.300 16,315 -0.14(-2.17%)
Jul 31, 2024 6.460 6.470 6.410 6.440 31,220 +0.09(+1.42%)
Jul 30, 2024 6.410 6.430 6.340 6.350 43,504 -0.04(-0.63%)
Jul 29, 2024 6.370 6.450 6.340 6.390 33,133 +0.03(+0.44%)
Jul 26, 2024 6.360 6.439 6.330 6.362 31,936 +0.03(+0.51%)
Jul 25, 2024 6.330 6.380 6.300 6.330 19,333 +0.01(+0.13%)
Jul 24, 2024 6.370 6.420 6.320 6.322 8,551 -0.05(-0.76%)
Jul 23, 2024 6.340 6.420 6.340 6.370 28,170 +0.03(+0.47%)
Jul 22, 2024 6.350 6.364 6.330 6.340 36,356 -0.03(-0.47%)
Jul 19, 2024 6.370 6.370 6.310 6.370 19,742 -0.01(-0.16%)
Jul 18, 2024 6.420 6.461 6.340 6.380 12,325 -0.03(-0.47%)
Jul 17, 2024 6.460 6.460 6.380 6.410 15,064 -0.07(-1.08%)
Jul 16, 2024 6.440 6.480 6.415 6.480 25,810 +0.04(+0.62%)
Jul 15, 2024 6.460 6.469 6.384 6.440 30,524 -0.03(-0.46%)
Jul 12, 2024 6.480 6.490 6.460 6.470 17,400 +0.02(+0.31%)
Jul 11, 2024 6.430 6.480 6.420 6.450 18,968 +0.05(+0.78%)
Jul 10, 2024 6.400 6.420 6.372 6.400 25,565 +0.04(+0.55%)
Jul 09, 2024 6.350 6.390 6.300 6.365 13,931 +0.04(+0.55%)
Jul 08, 2024 6.370 6.370 6.300 6.330 17,519 -0.01(-0.16%)
Jul 05, 2024 6.370 6.370 6.330 6.340 8,231 -0.02(-0.31%)
Jul 03, 2024 6.350 6.390 6.340 6.360 29,520 +0.04(+0.63%)
Jul 02, 2024 6.300 6.330 6.300 6.320 12,645 +0.03(+0.48%)
Jul 01, 2024 6.290 6.340 6.290 6.290 27,170 +0.01(+0.24%)
Jun 28, 2024 6.275 6.305 6.255 6.275 16,899 +0.02(+0.32%)
Jun 27, 2024 6.275 6.305 6.230 6.255 11,752 -0.00(-0.08%)
Jun 26, 2024 6.265 6.285 6.249 6.260 13,720 +0.01(+0.24%)
Jun 25, 2024 6.235 6.245 6.220 6.245 65,554 +0.01(+0.16%)
Jun 24, 2024 6.285 6.324 6.235 6.235 40,077 -0.03(-0.55%)
Jun 21, 2024 6.305 6.317 6.235 6.270 13,085 +0.00(+0.08%)
Jun 20, 2024 6.255 6.285 6.245 6.265 25,482 +0.04(+0.64%)
Jun 18, 2024 6.206 6.245 6.196 6.226 15,138 +0.00(+0.00%)
Jun 17, 2024 6.226 6.258 6.171 6.226 34,392 +0.06(+0.95%)
Jun 14, 2024 6.196 6.285 6.166 6.167 7,771 -0.01(-0.15%)
Jun 13, 2024 6.186 6.196 6.166 6.176 7,877 +0.01(+0.16%)
Jun 12, 2024 6.186 6.206 6.166 6.166 46,703 +0.01(+0.16%)
Jun 11, 2024 6.107 6.156 6.087 6.156 79,321 +0.03(+0.48%)
Jun 10, 2024 6.136 6.136 6.097 6.127 6,578 +0.01(+0.24%)
Jun 07, 2024 6.146 6.146 6.107 6.112 17,860 -0.02(-0.40%)
Jun 06, 2024 6.156 6.156 6.118 6.136 29,114 +0.01(+0.16%)
Jun 05, 2024 6.037 6.156 6.037 6.127 69,702 +0.10(+1.64%)
Jun 04, 2024 6.047 6.087 6.008 6.028 82,805 -0.11(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.