Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nextdoor Holdings, Inc. (NY: KIND )

2.500 +0.110 (+4.60%)
Official Closing Price Updated: 4:10 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 2.450 2.500 2.405 2.500 878,840 +0.11(+4.60%)
Oct 03, 2024 2.400 2.430 2.375 2.390 479,555 -0.04(-1.65%)
Oct 02, 2024 2.380 2.440 2.380 2.430 486,159 +0.02(+0.83%)
Oct 01, 2024 2.440 2.500 2.395 2.410 871,690 -0.07(-2.82%)
Sep 30, 2024 2.480 2.530 2.415 2.480 804,904 -0.03(-1.20%)
Sep 27, 2024 2.520 2.565 2.500 2.510 582,042 +0.01(+0.40%)
Sep 26, 2024 2.510 2.540 2.445 2.500 984,151 +0.00(+0.00%)
Sep 25, 2024 2.540 2.550 2.495 2.500 588,522 -0.05(-1.96%)
Sep 24, 2024 2.500 2.566 2.480 2.550 995,366 +0.07(+2.82%)
Sep 23, 2024 2.480 2.500 2.450 2.480 1,193,801 +0.04(+1.64%)
Sep 20, 2024 2.430 2.510 2.400 2.440 2,395,887 +0.01(+0.41%)
Sep 19, 2024 2.470 2.480 2.410 2.430 786,981 +0.04(+1.67%)
Sep 18, 2024 2.390 2.460 2.370 2.390 1,284,910 +0.02(+0.84%)
Sep 17, 2024 2.380 2.440 2.370 2.370 1,088,974 +0.00(+0.00%)
Sep 16, 2024 2.360 2.390 2.320 2.370 1,127,876 +0.00(+0.00%)
Sep 13, 2024 2.360 2.390 2.330 2.370 1,163,989 +0.04(+1.72%)
Sep 12, 2024 2.290 2.360 2.260 2.330 1,260,460 +0.07(+3.10%)
Sep 11, 2024 2.280 2.290 2.215 2.260 673,975 -0.01(-0.44%)
Sep 10, 2024 2.270 2.280 2.225 2.270 947,746 +0.00(+0.00%)
Sep 09, 2024 2.270 2.310 2.260 2.270 1,021,488 +0.01(+0.44%)
Sep 06, 2024 2.320 2.340 2.230 2.260 1,785,132 -0.07(-3.00%)
Sep 05, 2024 2.330 2.380 2.310 2.330 1,074,085 -0.02(-0.85%)
Sep 04, 2024 2.350 2.410 2.330 2.350 835,263 -0.03(-1.26%)
Sep 03, 2024 2.460 2.490 2.370 2.380 1,132,699 -0.12(-4.80%)
Aug 30, 2024 2.470 2.545 2.442 2.500 1,687,368 +0.06(+2.46%)
Aug 29, 2024 2.440 2.510 2.430 2.440 1,615,212 +0.01(+0.41%)
Aug 28, 2024 2.430 2.475 2.370 2.430 2,037,579 +0.01(+0.41%)
Aug 27, 2024 2.550 2.580 2.410 2.420 2,673,653 -0.19(-7.28%)
Aug 26, 2024 2.670 2.670 2.560 2.610 824,985 -0.03(-1.14%)
Aug 23, 2024 2.490 2.640 2.480 2.640 2,355,203 +0.14(+5.60%)
Aug 22, 2024 2.540 2.540 2.465 2.500 1,108,136 -0.05(-1.96%)
Aug 21, 2024 2.480 2.550 2.470 2.550 1,071,350 +0.06(+2.41%)
Aug 20, 2024 2.500 2.520 2.465 2.490 959,903 -0.01(-0.40%)
Aug 19, 2024 2.470 2.500 2.425 2.500 1,560,293 +0.03(+1.21%)
Aug 16, 2024 2.450 2.500 2.445 2.470 1,099,439 +0.01(+0.41%)
Aug 15, 2024 2.470 2.520 2.450 2.460 919,957 +0.01(+0.41%)
Aug 14, 2024 2.510 2.550 2.380 2.450 1,324,799 -0.06(-2.39%)
Aug 13, 2024 2.420 2.510 2.400 2.510 2,279,245 +0.11(+4.58%)
Aug 12, 2024 2.440 2.460 2.310 2.400 1,762,875 -0.07(-2.83%)
Aug 09, 2024 2.680 2.730 2.411 2.470 2,995,865 -0.25(-9.19%)
Aug 08, 2024 2.520 2.820 2.430 2.720 3,534,505 +0.21(+8.37%)
Aug 07, 2024 2.600 2.600 2.470 2.510 1,826,673 -0.05(-1.95%)
Aug 06, 2024 2.550 2.610 2.530 2.560 991,920 +0.01(+0.39%)
Aug 05, 2024 2.450 2.610 2.400 2.550 1,500,283 -0.12(-4.49%)
Aug 02, 2024 2.650 2.725 2.590 2.670 1,815,713 -0.10(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.