Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.860 -0.040 (-0.40%)
Official Closing Price Updated: 4:10 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 9.990 10.00 9.870 9.900 112,579 -0.05(-0.50%)
Nov 20, 2024 9.950 10.01 9.930 9.950 151,291 -0.05(-0.50%)
Nov 19, 2024 10.05 10.05 9.990 10.00 94,893 +0.00(+0.00%)
Nov 18, 2024 9.960 10.08 9.930 10.00 119,862 +0.05(+0.50%)
Nov 15, 2024 9.940 9.960 9.915 9.950 119,806 -0.01(-0.10%)
Nov 14, 2024 9.870 9.960 9.870 9.960 99,591 +0.11(+1.12%)
Nov 13, 2024 9.950 9.960 9.820 9.850 127,913 -0.06(-0.57%)
Nov 12, 2024 9.960 10.02 9.860 9.906 123,675 -0.05(-0.54%)
Nov 11, 2024 10.02 10.02 9.940 9.960 53,895 +0.02(+0.20%)
Nov 08, 2024 9.840 9.960 9.840 9.940 167,393 +0.12(+1.22%)
Nov 07, 2024 9.920 9.920 9.800 9.820 164,807 -0.05(-0.51%)
Nov 06, 2024 9.870 9.880 9.800 9.870 152,974 -0.06(-0.55%)
Nov 05, 2024 9.840 9.930 9.840 9.925 138,038 +0.06(+0.56%)
Nov 04, 2024 9.820 9.900 9.780 9.870 137,523 +0.13(+1.33%)
Nov 01, 2024 9.780 9.805 9.680 9.740 182,092 -0.02(-0.20%)
Oct 31, 2024 9.690 9.760 9.640 9.760 196,862 +0.07(+0.72%)
Oct 30, 2024 9.710 9.750 9.640 9.690 165,624 +0.02(+0.21%)
Oct 29, 2024 9.690 9.700 9.610 9.670 243,944 -0.04(-0.41%)
Oct 28, 2024 9.830 9.840 9.650 9.710 155,249 -0.04(-0.41%)
Oct 25, 2024 9.810 9.890 9.740 9.750 106,709 -0.03(-0.31%)
Oct 24, 2024 9.840 9.890 9.750 9.780 130,771 -0.06(-0.61%)
Oct 23, 2024 10.04 10.04 9.780 9.840 307,446 -0.21(-2.09%)
Oct 22, 2024 10.08 10.12 10.04 10.05 106,797 -0.03(-0.30%)
Oct 21, 2024 10.21 10.21 10.06 10.08 279,498 -0.12(-1.18%)
Oct 18, 2024 10.20 10.22 10.17 10.20 182,004 +0.00(+0.00%)
Oct 17, 2024 10.09 10.21 10.07 10.20 283,192 +0.13(+1.30%)
Oct 16, 2024 10.04 10.07 10.03 10.07 289,735 +0.05(+0.50%)
Oct 15, 2024 10.05 10.06 9.980 10.02 306,844 +0.03(+0.30%)
Oct 14, 2024 10.06 10.07 9.980 9.989 319,418 -0.07(-0.69%)
Oct 11, 2024 10.02 10.08 9.999 10.06 477,251 +0.06(+0.60%)
Oct 10, 2024 9.940 10.03 9.940 9.999 433,714 +0.06(+0.60%)
Oct 09, 2024 9.950 9.979 9.930 9.940 229,996 -0.01(-0.15%)
Oct 08, 2024 9.920 9.960 9.915 9.955 197,912 +0.03(+0.35%)
Oct 07, 2024 9.940 9.940 9.890 9.920 554,632 +0.00(+0.00%)
Oct 04, 2024 9.910 9.960 9.900 9.920 390,052 +0.01(+0.10%)
Oct 03, 2024 9.980 9.980 9.890 9.910 137,138 -0.04(-0.40%)
Oct 02, 2024 9.930 9.950 9.910 9.950 209,711 +0.02(+0.25%)
Oct 01, 2024 9.940 9.989 9.910 9.925 144,144 +0.01(+0.15%)
Sep 30, 2024 9.840 9.950 9.830 9.910 269,050 +0.09(+0.91%)
Sep 27, 2024 9.801 9.821 9.791 9.821 207,207 +0.03(+0.30%)
Sep 26, 2024 9.791 9.811 9.780 9.791 583,977 +0.00(+0.00%)
Sep 25, 2024 9.791 9.796 9.771 9.791 196,873 +0.00(+0.00%)
Sep 24, 2024 9.811 9.826 9.771 9.791 194,676 -0.02(-0.20%)
Sep 23, 2024 9.880 9.890 9.801 9.811 223,503 -0.06(-0.60%)
Sep 20, 2024 9.900 9.925 9.870 9.870 50,806 -0.03(-0.30%)
Sep 19, 2024 9.970 9.980 9.860 9.900 172,245 -0.03(-0.29%)
Sep 18, 2024 9.929 9.968 9.899 9.929 205,954 +0.03(+0.30%)
Sep 17, 2024 9.889 9.929 9.850 9.899 268,459 +0.03(+0.30%)
Sep 16, 2024 9.870 9.889 9.850 9.870 76,998 +0.00(+0.00%)
Sep 13, 2024 9.889 9.904 9.850 9.870 94,520 -0.01(-0.10%)
Sep 12, 2024 9.860 9.889 9.840 9.879 178,045 +0.03(+0.30%)
Sep 11, 2024 9.791 9.870 9.771 9.850 160,218 +0.06(+0.61%)
Sep 10, 2024 9.761 9.800 9.692 9.791 45,772 +0.06(+0.61%)
Sep 09, 2024 9.800 9.800 9.711 9.731 74,336 -0.03(-0.35%)
Sep 06, 2024 9.731 9.791 9.707 9.766 225,485 +0.04(+0.46%)
Sep 05, 2024 9.682 9.721 9.667 9.721 162,261 +0.05(+0.51%)
Sep 04, 2024 9.652 9.731 9.632 9.672 223,762 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.